We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1972 | -1.19298245614 | 16.53 | 16.69 | 16.21 | 2768 | 16.50189644 | CS |
| 4 | -0.1972 | -1.19298245614 | 16.53 | 17.22 | 16.21 | 10389 | 16.60577814 | CS |
| 12 | -0.1772 | -1.07328891581 | 16.51 | 17.22 | 16 | 41513 | 16.61297795 | CS |
| 26 | 0.9328 | 6.05714285714 | 15.4 | 17.22 | 15.1 | 33989 | 16.53483879 | CS |
| 52 | 0.6138 | 3.90482855143 | 15.719 | 17.22 | 13.45 | 37565 | 15.68849864 | CS |
| 156 | -1.5772 | -8.80625348967 | 17.91 | 21.7101 | 13.45 | 17404 | 15.93321936 | CS |
| 260 | -1.79448 | -9.89933404239 | 18.12728 | 21.96 | 8.59484 | 12182 | 15.90123215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 16.332799 | 0.07 | 0.44 | 16.332799 | 16.332799 | 16.332799 | 1025 |
| 1721251320 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1721164920 | 16.262 | -0.43 | -2.56 | 16.25 | 16.262 | 16.21 | 3589 |
| 1721078400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1720819200 | 16.69 | 0.16 | 0.97 | 16.6 | 16.69 | 16.59 | 4553 |
| 1720733280 | 16.53 | -0.11 | -0.65 | 16.53 | 16.53 | 16.53 | 162 |
| 1720646940 | 16.6386 | 0 | 0.00 | 16.6386 | 16.6386 | 16.6386 | 0 |
| 1720560540 | 16.6386 | 0.17 | 1.02 | 16.629999 | 16.649999 | 16.629999 | 13243 |
| 1720473600 | 16.469999 | -0.16 | -0.96 | 16.675 | 16.675 | 16.469999 | 33651 |
| 1720214640 | 16.629999 | -0.57 | -3.31 | 16.77 | 16.805 | 16.629999 | 4304 |
| 1720041000 | 17.2 | 0.74 | 4.50 | 17.2 | 17.2 | 17.2 | 170 |
| 1719955380 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1719868980 | 16.46 | -0.52 | -3.06 | 16.46 | 16.46 | 16.46 | 2000 |
| 1719610020 | 16.98 | -0.12 | -0.70 | 16.93 | 16.99 | 16.92 | 1752 |
| 1719523440 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719437040 | 17.1 | 0.03 | 0.18 | 17.0301 | 17.14 | 17.03 | 4202 |
| 1719350880 | 17.07 | -0.01 | -0.06 | 17.07 | 17.07 | 17.07 | 555 |
| 1719264540 | 17.08 | 0.46 | 2.77 | 16.825 | 17.08 | 16.82 | 2750 |
| 1719005220 | 16.62 | 0.09 | 0.54 | 16.61 | 17.22 | 16.579999 | 71505 |
| 1718918640 | 16.53 | 0.06 | 0.36 | 16.53 | 16.53 | 16.53 | 3005 |
| 1718746080 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1718659680 | 16.469999 | -0.32 | -1.91 | 16.469999 | 16.469999 | 16.469999 | 47681 |
| 1718400540 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1718314140 | 16.79 | -0.25 | -1.47 | 16.86 | 16.86 | 16.79 | 1783 |
| 1718227380 | 17.04 | 0.23 | 1.37 | 17.04 | 17.05 | 17.04 | 19575 |
| 1718141340 | 16.81 | -0.06 | -0.36 | 16.83 | 16.83 | 16.81 | 32091 |
| 1718054880 | 16.87 | 0.14 | 0.84 | 16.71 | 16.87 | 16.71 | 113517 |
| 1717795800 | 16.73 | -0.2 | -1.18 | 16.82 | 16.82 | 16.73 | 132531 |
| 1717709400 | 16.93 | 0.21 | 1.26 | 16 | 16.94 | 16 | 112362 |
| 1717622460 | 16.719999 | 0.14 | 0.84 | 16.629999 | 16.75 | 16.629999 | 356825 |
| 1717536360 | 16.579999 | -0.15 | -0.90 | 16.51 | 16.579999 | 16.51 | 13340 |
| 1717450140 | 16.7301 | 0.03 | 0.18 | 16.8537 | 16.8978 | 16.7301 | 13017 |
| 1717190940 | 16.7 | 0.25 | 1.52 | 16.559999 | 16.75 | 16.559999 | 33503 |
| 1717104540 | 16.45 | -0.07 | -0.42 | 16.45 | 16.45 | 16.45 | 34613 |
| 1717018140 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1716931740 | 16.52 | 0.08 | 0.49 | 16.52 | 16.52 | 16.52 | 22592 |
| 1716585840 | 16.44 | 0.15 | 0.92 | 16.379999 | 16.44 | 16.379999 | 18073 |
| 1716499740 | 16.29 | -0.21 | -1.27 | 16.43 | 16.43 | 16.29 | 18183 |
| 1716412800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 41144 |
| 1716326580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240180 | 16.5 | -0.2 | -1.20 | 16 | 16.5 | 16 | 1316 |
| 1715981340 | 16.7 | -0.1 | -0.60 | 16.71 | 16.71 | 16.7 | 11000 |
| 1715894400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715808000 | 16.8 | 0.2 | 1.17 | 16.75 | 16.8 | 16.7 | 6669 |
| 1715722140 | 16.605 | 0.16 | 0.94 | 16.605 | 16.605 | 16.605 | 52981 |
| 1715635200 | 16.45 | -0.15 | -0.90 | 16.54 | 16.54 | 16.44 | 63943 |
| 1715376000 | 16.6 | 0.23 | 1.41 | 16.6 | 16.6 | 16.6 | 183976 |
| 1715289600 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1715203200 | 16.37 | 0.12 | 0.73 | 16.35 | 16.37 | 16.35 | 13007 |
| 1715117340 | 16.251999 | -0.12 | -0.72 | 16.305 | 16.305 | 16.239999 | 4786 |
| 1715030940 | 16.37 | 0.17 | 1.05 | 16.37 | 16.37 | 16.37 | 75479 |
| 1714771740 | 16.2 | -0.02 | -0.12 | 16.39 | 16.39 | 16.2 | 2555 |
| 1714685340 | 16.219999 | 0.06 | 0.37 | 16.1175 | 16.28 | 16.1175 | 35467 |
| 1714598400 | 16.16 | -0.31 | -1.88 | 16.04 | 16.16 | 16.03 | 84676 |
| 1714512600 | 16.469999 | -0.05 | -0.30 | 16.7 | 16.75 | 16.219999 | 106430 |
| 1714425720 | 16.52 | -0.04 | -0.24 | 16.52 | 16.52 | 16.52 | 2516 |
| 1714166580 | 16.559999 | -0.02 | -0.12 | 16.629999 | 16.629999 | 16.51 | 72983 |
| 1714080300 | 16.5801 | -0.03 | -0.18 | 16.51 | 16.5801 | 16.51 | 35533 |
| 1713994020 | 16.61 | -0.07 | -0.42 | 16.62 | 16.629999 | 16.6 | 33816 |
| 1713907740 | 16.68 | 0.56 | 3.49 | 16.579999 | 16.68 | 16.579999 | 82846 |
| 1713792600 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1713533400 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
