We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.459619172685 | 15.23 | 15.4 | 14.86 | 5696 | 15.12207912 | CS |
| 4 | 0.15 | 0.990099009901 | 15.15 | 15.4 | 14.86 | 2851 | 15.20410498 | CS |
| 12 | -0.3 | -1.92307692308 | 15.6 | 15.74 | 14.15 | 5524 | 15.0207796 | CS |
| 26 | -0.7 | -4.375 | 16 | 16 | 14.15 | 8074 | 15.17226622 | CS |
| 52 | -0.7 | -4.375 | 16 | 16 | 14.15 | 8074 | 15.17226622 | CS |
| 156 | -0.7 | -4.375 | 16 | 16 | 14.15 | 8074 | 15.17226622 | CS |
| 260 | -0.7 | -4.375 | 16 | 16 | 14.15 | 8074 | 15.17226622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 15.3 | 0.05 | 0.33 | 15 | 15.4 | 14.86 | 932 |
| 1735856700 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 15.1 | 2063 |
| 1735683960 | 15.1 | -0.13 | -0.85 | 15.18 | 15.25 | 14.91 | 14504 |
| 1735597740 | 15.23 | -0.02 | -0.13 | 15.23 | 15.23 | 15.23 | 522 |
| 1735338420 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735252020 | 15.25 | -0.01 | -0.07 | 15.243 | 15.25 | 15.243 | 700 |
| 1735078200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 600 |
| 1734992400 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 170 |
| 1734733200 | 15.25 | 0.06 | 0.39 | 15.2 | 15.25 | 15.2 | 253 |
| 1734646800 | 15.19 | -0.05 | -0.33 | 15.24 | 15.24 | 15.19 | 863 |
| 1734560940 | 15.24 | -0.13 | -0.85 | 15.22 | 15.24 | 15.2 | 6221 |
| 1734474360 | 15.37 | 0.11 | 0.70 | 15.29 | 15.4 | 15.18 | 3913 |
| 1734388140 | 15.2625 | 0.01 | 0.08 | 15.35 | 15.35 | 15.2625 | 3712 |
| 1734128940 | 15.25 | 0.07 | 0.46 | 15.18 | 15.4 | 15.16 | 8600 |
| 1734042480 | 15.18 | 0.04 | 0.26 | 15.18 | 15.18 | 15.18 | 135 |
| 1733955900 | 15.14 | 0.02 | 0.13 | 15.15 | 15.15 | 15.14 | 600 |
| 1733869200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733782800 | 15.12 | -0.06 | -0.40 | 15.18 | 15.18 | 15.12 | 812 |
| 1733523600 | 15.18 | -0.22 | -1.43 | 15.15 | 15.18 | 15.12 | 1940 |
| 1733437500 | 15.4 | 0.35 | 2.33 | 15.175 | 15.4 | 15.12 | 1062 |
| 1733350980 | 15.05 | 0 | 0.00 | 15.18 | 15.18 | 15.05 | 2125 |
| 1733264700 | 15.05 | -0.01 | -0.07 | 15.05 | 15.05 | 15.05 | 201 |
| 1733178180 | 15.06 | -0.34 | -2.21 | 15.1 | 15.15 | 15.05 | 5900 |
| 1732919340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732746540 | 15.4 | 0.38 | 2.53 | 15.16 | 15.4 | 15.04 | 4119 |
| 1732660140 | 15.02 | -0.08 | -0.53 | 15.02 | 15.02 | 15.02 | 253 |
| 1732573560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 331 |
| 1732314000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 120 |
| 1732227900 | 15.1 | -0.3 | -1.95 | 15.4 | 15.4 | 15.095 | 2703 |
| 1732141740 | 15.4 | 0.35 | 2.33 | 15.1 | 15.4 | 15.1 | 379 |
| 1732054800 | 15.05 | 0.05 | 0.33 | 14.8 | 15.05 | 14.8 | 202 |
| 1731968640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2001 |
| 1731709260 | 15 | -0.02 | -0.13 | 15 | 15 | 15 | 500 |
| 1731622800 | 15.02 | -0.13 | -0.86 | 15 | 15.02 | 15 | 3000 |
| 1731536760 | 15.15 | 0.05 | 0.33 | 15.075 | 15.2 | 15.075 | 3315 |
| 1731450480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.05 | 600 |
| 1731363600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 570 |
| 1731104400 | 15.1 | 0 | 0.00 | 15 | 15.1 | 15 | 510 |
| 1731018540 | 15.1 | 0.1 | 0.67 | 15.095 | 15.1 | 15.095 | 1603 |
| 1730931600 | 15 | 0.25 | 1.69 | 14.9 | 15.1 | 14.8 | 13747 |
| 1730845680 | 14.75 | -0.15 | -1.01 | 14.75 | 14.75 | 14.75 | 1001 |
| 1730759160 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 309 |
| 1730496420 | 14.7 | 0 | 0.00 | 14.77 | 14.77 | 14.7 | 5101 |
| 1730409780 | 14.7 | -0.1 | -0.68 | 14.65 | 14.85 | 14.65 | 7418 |
| 1730323500 | 14.8 | -0.1 | -0.67 | 14.8 | 14.85 | 14.6 | 1685 |
| 1730237280 | 14.9 | 0.35 | 2.41 | 14.6 | 14.9 | 14.15 | 53325 |
| 1730150880 | 14.55 | -0.25 | -1.69 | 14.8 | 14.8 | 14.5 | 23890 |
| 1729891500 | 14.8 | -0.03 | -0.20 | 14.8 | 14.82 | 14.72 | 6989 |
| 1729805160 | 14.83 | -0.09 | -0.60 | 14.9275 | 14.95 | 14.83 | 10247 |
| 1729718940 | 14.92 | -0.19 | -1.26 | 15.15 | 15.15 | 14.92 | 32090 |
| 1729632300 | 15.11 | -0.19 | -1.24 | 15.3 | 15.3 | 15.1 | 28927 |
| 1729545600 | 15.3 | -0.25 | -1.61 | 15.45 | 15.45 | 15.3 | 25200 |
| 1729286400 | 15.55 | 0 | 0.00 | 15.45 | 15.55 | 15.45 | 327 |
| 1729200000 | 15.55 | -0.05 | -0.32 | 15.64 | 15.74 | 15.55 | 866 |
| 1729113960 | 15.6 | -0.05 | -0.32 | 15.56 | 15.6 | 15.55 | 2384 |
| 1729027680 | 15.65 | 0.09 | 0.58 | 15.65 | 15.65 | 15.65 | 3045 |
| 1728941220 | 15.56 | -0.14 | -0.89 | 15.65 | 15.68 | 15.56 | 2297 |
| 1728681900 | 15.7 | 0 | 0.00 | 15.6 | 15.74 | 15.6 | 4356 |
| 1728595200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728508800 | 15.7 | 0.25 | 1.62 | 15.69 | 15.7 | 15.69 | 1166 |
| 1728422580 | 15.45 | 0.01 | 0.06 | 15.5 | 15.75 | 15.25 | 153609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
