We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.0105 | 0.0085 | 17407 | 0.00890425 | CS |
| 4 | -0.00098 | -10.3375527426 | 0.00948 | 0.0127 | 0.0085 | 27006 | 0.01032989 | CS |
| 12 | -0.0015 | -15 | 0.01 | 0.0127 | 0.00695 | 38686 | 0.00997755 | CS |
| 26 | -0.0027 | -24.1071428571 | 0.0112 | 0.01735 | 0.0059 | 38653 | 0.01087448 | CS |
| 52 | -0.3009 | -97.2527472527 | 0.3094 | 0.649 | 0.004 | 89803 | 0.17017411 | CS |
| 156 | -0.1415 | -94.3333333333 | 0.15 | 0.649 | 0.004 | 36882 | 0.17649505 | CS |
| 260 | -0.474764 | -98.241127003 | 0.483264 | 0.649 | 0.004 | 49501 | 0.22609035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0105 | 0.0085 | 10000 |
| 1732918200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26000 |
| 1732746540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732660140 | 0.009 | -0.0007 | -7.22 | 0.009 | 0.009 | 0.009 | 16222 |
| 1732573500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732314300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732227900 | 0.0097 | 0.0007 | 7.78 | 0.0097 | 0.0097 | 0.0097 | 6101 |
| 1732141740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2146 |
| 1732054800 | 0.009 | -0.0005 | -5.26 | 0.0107499 | 0.0107499 | 0.009 | 1250 |
| 1731968640 | 0.0095 | -0.0013 | -12.04 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1731709260 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 2000 |
| 1731622800 | 0.0108 | 0.0004 | 3.85 | 0.0105 | 0.0127 | 0.0095999 | 166400 |
| 1731536760 | 0.0104 | -0.0003 | -2.80 | 0.01162 | 0.01162 | 0.0104 | 60000 |
| 1731450480 | 0.0107 | 0.00046 | 4.49 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1731363600 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1731104400 | 0.01024 | 0.00022 | 2.20 | 0.01018 | 0.0103 | 0.01018 | 15884 |
| 1731018540 | 0.01002 | 0.00054 | 5.70 | 0.01002 | 0.01002 | 0.01002 | 2000 |
| 1730931600 | 0.00948 | -0.00112 | -10.57 | 0.00948 | 0.00948 | 0.00948 | 18076 |
| 1730845560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1730759160 | 0.0106 | 0.00365 | 52.52 | 0.0086 | 0.0106 | 0.0086 | 114000 |
| 1730496480 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730410080 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730323680 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730237280 | 0.00695 | -0.0045 | -39.30 | 0.0074 | 0.0074 | 0.00695 | 47000 |
| 1730150700 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1729891500 | 0.01145 | 0.00355 | 44.94 | 0.0076 | 0.01145 | 0.0076 | 8000 |
| 1729805160 | 0.0079 | -0.0021 | -21.00 | 0.01 | 0.01 | 0.0079 | 77000 |
| 1729718940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1729632300 | 0.01 | 0.00196 | 24.38 | 0.01021 | 0.01021 | 0.01 | 212500 |
| 1729545600 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1729286400 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1729200000 | 0.00804 | -0.00076 | -8.64 | 0.00804 | 0.00804 | 0.00804 | 1010 |
| 1729113960 | 0.0088 | -0.00046 | -4.97 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1729027680 | 0.0092599 | -0.00228 | -19.76 | 0.0092599 | 0.0092599 | 0.0092599 | 700 |
| 1728941220 | 0.01154 | 0.00149 | 14.83 | 0.01154 | 0.01154 | 0.01154 | 3000 |
| 1728681900 | 0.01005 | 5.0E-5 | 0.50 | 0.01005 | 0.01005 | 0.01005 | 1500 |
| 1728595560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1728509340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728422940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728336540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728077340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727990940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129000 |
| 1727731380 | 0.01 | 0.000805 | 8.75 | 0.0072 | 0.01 | 0.0072 | 172600 |
| 1727472600 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727386200 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727299200 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727212800 | 0.009195 | 0.000195 | 2.17 | 0.009195 | 0.009195 | 0.009195 | 5000 |
| 1727126820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726867620 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726781220 | 0.009 | -0.0017 | -15.89 | 0.009 | 0.00995 | 0.009 | 41500 |
| 1726694640 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1726608240 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1726521720 | 0.01 | -0.00065 | -6.10 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726262940 | 0.01065 | -0.00105 | -8.97 | 0.01065 | 0.01065 | 0.01065 | 15000 |
| 1726176540 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726090140 | 0.0117 | 0.0017 | 17.00 | 0.010969 | 0.0117 | 0.010969 | 40000 |
| 1726003500 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.01 | 11500 |
| 1725917220 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725658020 | 0.0112 | 0.0003 | 2.75 | 0.01014 | 0.0112 | 0.01014 | 105382 |
| 1725571440 | 0.0109 | 0.0019 | 21.11 | 0.0109 | 0.0109 | 0.0109 | 250000 |
| 1725485340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725398940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
