Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GBUX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 3.46 | -0.58 | -14.36% | 4.18 | 4.50 | 3.38 | 18,872 |
| Feb 28 2025 | 4.04 | -0.48 | -10.62% | 4.50 | 4.51 | 3.70 | 29,920 |
| Feb 27 2025 | 4.52 | -0.88 | -16.30% | 5.26 | 5.77 | 4.12 | 68,225 |
| Feb 26 2025 | 5.40 | -0.35 | -6.09% | 5.76 | 6.43 | 5.11 | 30,977 |
| Feb 25 2025 | 5.75 | -0.01 | -0.17% | 5.76 | 5.76 | 3.59 | 97,318 |
| Feb 24 2025 | 5.76 | -1.78 | -23.61% | 7.52 | 7.64 | 5.25 | 70,641 |
| Feb 21 2025 | 7.54 | -0.80 | -9.59% | 8.44 | 8.44 | 7.37 | 49,372 |
| Feb 20 2025 | 8.34 | -0.46 | -5.23% | 8.80 | 9.77 | 7.20 | 75,245 |
| Feb 19 2025 | 8.80 | -0.50 | -5.38% | 9.48 | 10.05 | 8.57 | 84,608 |
| Feb 18 2025 | 9.30 | 1.90 | 25.68% | 7.70 | 9.48 | 7.40 | 126,074 |
| Feb 14 2025 | 7.40 | -0.60 | -7.50% | 8.11 | 8.75 | 6.85 | 138,327 |
| Feb 13 2025 | 8.00 | 1.63 | 25.59% | 6.40 | 8.10 | 6.335 | 175,739 |
| Feb 12 2025 | 6.37 | 0.45 | 7.60% | 6.14 | 6.40 | 5.26 | 129,098 |
| Feb 11 2025 | 5.92 | 2.17 | 57.87% | 3.91 | 6.19 | 3.89 | 208,206 |
| Feb 10 2025 | 3.75 | 1.09 | 40.85% | 2.80 | 3.80 | 2.42 | 94,759 |
| Feb 07 2025 | 2.6625 | 0.24 | 10.02% | 2.44 | 2.79 | 2.34 | 15,378 |
| Feb 06 2025 | 2.42 | 0.32 | 15.24% | 2.09 | 2.65 | 2.08 | 21,200 |
| Feb 05 2025 | 2.10 | -0.20 | -8.70% | 2.1635 | 2.17 | 2.06 | 4,955 |
| Feb 04 2025 | 2.30 | 0.01 | 0.44% | 2.30 | 2.4499 | 1.76 | 28,848 |
| Feb 03 2025 | 2.29 | 0.27 | 13.09% | 2.15 | 2.35 | 2.04 | 56,454 |
| Jan 31 2025 | 2.025 | 0.56 | 37.99% | 2.33 | 2.34 | 1.58 | 63,431 |
| Jan 30 2025 | 1.4675 | 0.20 | 15.55% | 1.255 | 1.50 | 1.2424 | 28,253 |
| Jan 29 2025 | 1.27 | -0.09 | -6.62% | 1.36 | 1.435 | 1.05 | 30,286 |
| Jan 28 2025 | 1.36 | -0.06 | -4.23% | 1.4325 | 1.44 | 0.938012 | 19,066 |
| Jan 27 2025 | 1.42 | -0.12 | -7.79% | 1.45 | 1.45 | 1.40 | 9,220 |
| Jan 24 2025 | 1.54 | 0.12 | 8.45% | 1.42 | 1.54 | 1.42 | 6,312 |
| Jan 23 2025 | 1.42 | 0.06 | 4.41% | 1.44 | 1.74 | 1.39 | 19,097 |
| Jan 22 2025 | 1.36 | 0.00 | 0.00% | 1.29 | 1.4435 | 1.29 | 1,950 |
| Jan 21 2025 | 1.36 | 0.06 | 4.62% | 1.39 | 1.39 | 1.35 | 1,495 |
| Jan 17 2025 | 1.30 | -0.05 | -3.70% | 1.32 | 1.32 | 1.30 | 846 |
| Jan 16 2025 | 1.35 | 0.20 | 17.39% | 1.28 | 1.44 | 1.23 | 9,341 |
| Jan 15 2025 | 1.15 | -0.43 | -27.22% | 1.5475 | 1.5489 | 1.09 | 10,235 |
| Jan 14 2025 | 1.58 | -0.12 | -7.06% | 1.73 | 1.73 | 1.53 | 15,283 |
| Jan 13 2025 | 1.70 | -0.12 | -6.59% | 1.73 | 1.7575 | 1.65 | 7,582 |
| Jan 10 2025 | 1.82 | 0.08 | 4.60% | 1.73 | 1.90 | 1.70 | 6,849 |
| Jan 08 2025 | 1.74 | -0.13 | -6.95% | 1.8525 | 1.87 | 1.67 | 21,158 |
| Jan 07 2025 | 1.87 | -0.12 | -6.03% | 2.08 | 2.08 | 1.72 | 24,299 |
| Jan 06 2025 | 1.99 | 0.33 | 19.88% | 1.67 | 2.33 | 1.6511 | 58,134 |
| Jan 03 2025 | 1.66 | 0.05 | 3.11% | 1.64 | 1.72 | 1.5825 | 13,630 |
| Jan 02 2025 | 1.61 | 0.22 | 15.83% | 1.31 | 1.61 | 0.9721 | 13,455 |
| Dec 31 2024 | 1.39 | 0.19 | 15.83% | 1.20 | 1.49 | 1.19 | 44,032 |
| Dec 30 2024 | 1.20 | -0.01 | -0.83% | 1.206 | 1.206 | 1.155 | 6,077 |
| Dec 27 2024 | 1.21 | 0.03 | 2.28% | 1.1925 | 1.21 | 1.19 | 4,414 |
| Dec 26 2024 | 1.183 | -0.02 | -1.99% | 1.23 | 1.23 | 1.10 | 5,132 |
| Dec 24 2024 | 1.207 | 0.00 | -0.25% | 1.19 | 1.215 | 1.17 | 5,958 |
| Dec 23 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 1.1657 | 11,377 |
| Dec 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.06 | 19,269 |
| Dec 19 2024 | 1.19 | 0.04 | 3.48% | 1.14 | 1.19 | 1.13 | 26,869 |
| Dec 18 2024 | 1.15 | 0.11 | 10.21% | 1.05 | 1.16 | 1.05 | 23,494 |
| Dec 17 2024 | 1.0435 | 0.02 | 2.30% | 1.02 | 1.08 | 1.02 | 3,405 |
| Dec 16 2024 | 1.02 | 0.06 | 6.11% | 0.99 | 1.05 | 0.99 | 9,602 |
| Dec 13 2024 | 0.96125 | -0.05875 | -5.76% | 1.03 | 1.03 | 0.94 | 2,736 |
| Dec 12 2024 | 1.02 | 0.17 | 20.00% | 0.83 | 1.07 | 0.83 | 37,322 |
| Dec 11 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.90 | 0.81 | 6,425 |
| Dec 10 2024 | 0.85 | 0.07 | 8.97% | 0.8325 | 0.855 | 0.8325 | 5,625 |
| Dec 09 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.84 | 0.75999 | 6,362 |
| Dec 06 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.85 | 0.75 | 16,416 |
| Dec 05 2024 | 0.80 | -0.05 | -5.88% | 0.93 | 0.93 | 0.79 | 23,220 |
| Dec 04 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.74 | 14,022 |
