We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.64744645799 | 30.35 | 30.85 | 30.0288 | 338 | 30.23524978 | CS |
4 | -0.51 | -1.6262755102 | 31.36 | 31.36 | 30.0288 | 358 | 30.519808 | CS |
12 | 2.03 | 7.04371963914 | 28.82 | 31.36 | 27.9383 | 689 | 30.00937753 | CS |
26 | -0.65 | -2.06349206349 | 31.5 | 31.5 | 27.9383 | 742 | 30.51854694 | CS |
52 | -1.3034 | -4.05369261105 | 32.1534 | 37.17 | 27.9383 | 1048 | 32.76940038 | CS |
156 | -0.93 | -2.9263687854 | 31.78 | 37.17 | 18.08 | 993 | 31.30561797 | CS |
260 | 9.707 | 45.9111762758 | 21.143 | 37.17 | 10.65967 | 1861 | 27.67752282 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions