ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,642.00
-2.18%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.335
0.10%
Bitcoin
89,890.33
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greater Cannabis Company Inc (PK) (GCAN)

  7. Greater Cannabis Company Inc (PK) (GCAN) Historical

GCAN Greater Cannabis Company Inc (PK)

0.0006
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

GCAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2025 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,297,894
Mar 04 2025 0.0007 0.00004 6.06% 0.0006 0.0007 0.0006 847,380
Mar 03 2025 0.00066 -0.00004 -5.71% 0.0007 0.0007 0.00065 2,701,956
Feb 28 2025 0.0007 0.0001 16.69% 0.00065 0.0007 0.0006 4,442,052
Feb 27 2025 0.0006 -0.00015 -20.00% 0.0008 0.0008 0.0006 3,210,111
Feb 26 2025 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 10,000
Feb 25 2025 0.0007 -0.00015 -17.65% 0.0008 0.0009 0.0007 11,184,003
Feb 24 2025 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 8,141,685
Feb 21 2025 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 2,685,748
Feb 20 2025 0.0007 0.00 0.00% 0.00074 0.0008 0.0006 14,045,181
Feb 19 2025 0.0007 -0.00005 -6.67% 0.0007 0.00075 0.0007 1,323,000
Feb 18 2025 0.00075 0.00 0.00% 0.00085 0.00085 0.00075 5,838,388
Feb 14 2025 0.00075 -0.00015 -16.67% 0.0008 0.0009 0.0007 3,606,550
Feb 13 2025 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 10,621,805
Feb 12 2025 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 1,515,731
Feb 11 2025 0.0008 0.00 0.00% 0.00085 0.001 0.00075 18,103,119
Feb 10 2025 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 9,746,884
Feb 07 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 610,955
Feb 06 2025 0.0008 0.00 0.00% 0.0008 0.0011 0.0007 1,505,830
Feb 05 2025 0.0008 0.00015 23.08% 0.0007 0.0008 0.00065 9,185,889
Feb 04 2025 0.00065 -0.0001 -13.33% 0.00075 0.0008 0.0006 5,214,500
Feb 03 2025 0.00075 -0.00005 -6.25% 0.0009 0.0009 0.0007 15,890,513
Jan 31 2025 0.0008 0.00005 6.67% 0.0006 0.0009 0.0006 6,500,563
Jan 30 2025 0.00075 0.00005 7.14% 0.0007 0.00075 0.00065 7,010,000
Jan 29 2025 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 5,395,984
Jan 28 2025 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 3,818,375
Jan 27 2025 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 9,304,754
Jan 24 2025 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 10,708,199
Jan 23 2025 0.0007 0.00 0.00% 0.00074 0.00075 0.0007 1,303,878
Jan 22 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 13,286,315
Jan 21 2025 0.0008 0.0002 33.36% 0.0007 0.001 0.0007 32,565,405
Jan 17 2025 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 6,232,294
Jan 16 2025 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 5,511,261
Jan 15 2025 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 20,548,528
Jan 14 2025 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 5,844,000
Jan 13 2025 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 24,768,053
Jan 10 2025 0.0009 -0.0001 -10.00% 0.00105 0.0011 0.0007 45,574,500
Jan 08 2025 0.001 0.0003 42.86% 0.0007 0.0011 0.0007 54,902,511
Jan 07 2025 0.0007 -0.0001 -12.50% 0.0007 0.00085 0.0007 11,490,806
Jan 06 2025 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,895,266
Jan 03 2025 0.0007 0.00 0.00% 0.0007 0.0008 0.0005 87,540,102
Jan 02 2025 0.0007 0.0003 75.00% 0.001 0.001 0.0007 155,908,266
Dec 31 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 389,958
Dec 30 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,403,880
Dec 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,010,000
Dec 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 402,063
Dec 24 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 605,500
Dec 23 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,992,312
Dec 20 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 3,200,000
Dec 19 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 114,300
Dec 18 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 601,113
Dec 17 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 22,000
Dec 16 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 470,000
Dec 13 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 100,000
Dec 12 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 30,000
Dec 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Dec 10 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 71,101
Dec 09 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 478,764
Dec 06 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 86,579

Your Recent History

USOTC
GCAN
Greater Cannabis (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads