Golden Cariboo Resources (QB) Stock Quote GCCFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Cariboo Resources Ltd (QB) (GCCFF) Quote

Golden Cariboo Resources Ltd (QB) (GCCFF)

0.1395

0.02845

(25.62%)

Closed July 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1395

Bid

0.0948

Ask

0.1552

Volume

70,000

0.1116 Day's Range 0.14

0.0708 52 Week Range 0.3426

Market Cap

Previous Close

0.11105

Open

0.1116

Last Trade

Last Trade Time

Financial Volume

$ 8,809

VWAP

0.125844

Average Volume (3m)

46,556

Shares Outstanding

43,534,000

Dividend Yield

-

PE Ratio

-8.76

Earnings Per Share (EPS)

-0.01

Revenue

191k

Net Profit

-597k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.goldencariboo.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Golden Cariboo Resources Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GCCFF. The last closing price for Golden Cariboo Resources (QB) was $0.11. Over the last year, Golden Cariboo Resources (QB) shares have traded in a share price range of $ 0.0708 to $ 0.3426.

Golden Cariboo Resources (QB) currently has 43,534,000 shares outstanding. The market capitalization of Golden Cariboo Resources (QB) is $4.83 million. Golden Cariboo Resources (QB) has a price to earnings ratio (PE ratio) of -8.76.

Shares of Junior Miner Up Following Intersection at Old Gold Rush Region

This company is looking to rediscover the Cariboo Gold Rush through highly targeted drilling and trenching programs on its property and shares are on the rise on news of multiple intersections of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0511	57.8054298643	0.0884	0.14	0.0884	87318	0.11035972	CS
4	-0.0758	-35.2066883418	0.2153	0.2261	0.0708	81367	0.14035479	CS
12	-0.1205	-46.3461538462	0.26	0.3426	0.0708	46556	0.15422138	CS
26	-0.0614	-30.56246889	0.2009	0.3426	0.0708	44325	0.15427122	CS
52	-0.0614	-30.56246889	0.2009	0.3426	0.0708	44325	0.15427122	CS
156	-0.0015	-1.06382978723	0.141	0.3426	0.0708	35674	0.15306064	CS
260	0.0288	26.0162601626	0.1107	0.3426	0.0336	24107	0.16087041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 1.43 (31.19%)	121.8k
NVNINVNI Group Ltd	$ 1.40 (9.38%)	593
IPDNProfessional Diversity Network Inc	$ 0.5741 (9.35%)	111
PHIOPhio Pharmaceuticals Corporation	$ 4.7499 (8.72%)	200
MYSZMy Size Inc	$ 3.67 (7.81%)	7.7k
CRSRCorsair Gaming Inc	$ 8.88 (-8.74%)	28.82k
PLUGPlug Power Inc	$ 2.74 (-6.00%)	947.78k
GVHGlobavend Holdings Ltd	$ 0.6109 (-6.00%)	1.35k
SCHLScholastic Corporation	$ 34.50 (-5.61%)	2.59k
SILOSilo Pharma Inc	$ 3.2702 (-5.18%)	93.91k
NVDANVIDIA Corporation	$ 121.78 (0.39%)	1.73M
PLUGPlug Power Inc	$ 2.74 (-6.00%)	947.78k
TLTiShares 20 plus Year Treasury Bond	$ 93.46 (-0.04%)	757.92k
SQQQProShares UltraPro Short QQQ	$ 8.24 (0.06%)	610.63k
ONCOOnconetix Inc	$ 0.21 (-1.22%)	586.65k

janice shell

janice shell 2 minutes ago

Sure looks that way. They put out a stupid press release about the changes, but someone forgot to post it for two weeks.

Prudent Capitalist

Prudent Capitalist 2 minutes ago

You mean anyone other than Kamala Harris?

https://www.msn.com/en-us/news/politics/kamala-harris-suffers-polling-blow-among-black-women/ar-BB1qedau?ocid=BingNewsSerp

Momentum_Scalper

Momentum_Scalper 2 minutes ago

Thanks for sharing!

campe

campe 2 minutes ago

I liked the part where they think UBQU trades with the overall market... LoL.

Yet when the market goes up, as it has been, UBQU stays flat.

capgain

capgain 2 minutes ago

I wore that one out back in the day!

otc37

otc37 2 minutes ago

Fun Fact: New York City School district has 1800 schools.
Imagine getting 3-4 big contracts for top 10 school districts by number of schools in the US. This announced contract for 225 facilities is worth 67 Milion$. For 1800 schools thats north of a half BILLION $

Flobewan

Flobewan 2 minutes ago

Ha ha ha, she already got the marrow out of the middle, now she just has a bone circle to chew on. She loves it. I'm not putting my finger near her and that bone, LMAO

ALDRADJKD123

ALDRADJKD123 3 minutes ago

DNC moves forward with Biden virtual roll call despite furious backlash from some Democrats

https://www.cnn.com/2024/07/17/politics/democratic-national-commitee-joe-biden-virtual-roll-call/index.html

okwife

okwife 3 minutes ago

Net Smelter Return (the “NSR”)great thank you.

Lakota-45

Lakota-45 3 minutes ago

OK - That's what I thought !

This is just my guess; Judging from previous time-frames, I don't think
it will show up in the 2nd Qtr, however, I do think there could be
a reference to it, and that it will show up on the books,
. . . in the 3rd Qtr Report !!!

ksquared

ksquared 3 minutes ago

Bob Newhart dead at 94
By Lauren Sarner Published July 18, 2024, 4:01 p.m. ET
He was wonderful. Rest in peace, Mr. Newhart.
https://nypost.com/wp-content/uploads/sites/2/2024/07/actor-bob-newhart-arrives-creative-85661681.jpg?resize=720,480&quality=75&strip=all&w=600

arizona1

arizona1 3 minutes ago

'Journalism at its worst': Washington Post columnist blasts CNN's 'fawning' RNC coverage

Washington Post columnist Jennifer Rubin accused CNN and other broadcast networks of a "new low" with their coverage of the Republican National Convention (RNC).

In a post on

DCorleone

DCorleone 3 minutes ago

10) Issuer Certification
Principal Executive Officer:
The issuer shall include certifications by the chief executive officer and chief financial officer of the issuer (or any other
persons with different titles but having the same responsibilities) in each Quarterly Report or An

Jaxxm

Jaxxm 3 minutes ago

Great day closed at 5 with great volume

Zorax

Zorax 3 minutes ago

True. I think when orangedonshittypants tried to shut them down they hired the guy who works on truth social.

learningcurve2020

learningcurve2020 4 minutes ago

No. It's a specific warning about the single Plll and its difficulties.

>>On October 5, 2020, the Company announced that Data Lock for the Phase III trial had been reached, and that a series of steps and processes would follow. These processes included data validation, analyses of th

BLACKBIRDSR-71

BLACKBIRDSR-71 4 minutes ago

Use and abuse—— Risk = Rewards 11.8 Million outstanding, could get wild with news

trackkwizzard

trackkwizzard 4 minutes ago

" Hollyhocks easily reseed themselves, ensuring their presence in the garden for years to come."
$$$$$ RMTD $$$$$

ALDRADJKD123

ALDRADJKD123 4 minutes ago

House Democrats want to stop early DNC effort to nominate Biden before party convention in August

https://apnews.com/article/biden-democrats-trump-reelection-convention-2024-99db6ca0b7df215442b7fc1fd24f4463

Monroe1

Monroe1 4 minutes ago

well let's do the twist some more. "While Nielsen ratings do not capture those who streamed online, experts still say viewership of conventions has been waning as they turn into predictable pep rallies. But audience can come back with an element of something unexpected."

Nielsen est

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

$RNVA==>$FOXO ===>NYSE====>$$$$$$$

SunshineSmiles

SunshineSmiles 4 minutes ago

A RS is coming.

CommodityCoverage

CommodityCoverage 5 minutes ago

Insightful summary of Dolly Varden Silver's (DV.v DOLLF) conversation with Goldfinger Capital from the Rule Symposium - 'The More Love You Give The Project, The More Love It Gives You': https://x.com/StckMasterFlash/status/1813742932727644360

In exploring a 140M high-grade and pure-si

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions