We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006825 | -0.742089811895 | 0.9197 | 0.924 | 0.911 | 6354 | 0.91295 | CS |
| 4 | 0.012875 | 1.43055555556 | 0.9 | 0.99 | 0.9 | 6926 | 0.93302507 | CS |
| 12 | 0.002375 | 0.260845689182 | 0.9105 | 0.99 | 0.84 | 16635 | 0.91419692 | CS |
| 26 | -0.087125 | -8.7125 | 1 | 1.04 | 0.84 | 15389 | 0.93104247 | CS |
| 52 | -0.272125 | -22.9641350211 | 1.185 | 1.33 | 0.6955 | 13315 | 0.94378593 | CS |
| 156 | -4.287125 | -82.4447115385 | 5.2 | 7.89 | 0.196545 | 15735 | 2.37466928 | CS |
| 260 | 0.850375 | 1360.6 | 0.0625 | 7.89 | 0.025 | 74106 | 0.59130604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.912875 | 0.001875 | 0.21 | 0.912875 | 0.912875 | 0.912875 | 350 |
| 1720819200 | 0.911 | 0 | 0.00 | 0.912 | 0.91575 | 0.911 | 18125 |
| 1720733280 | 0.911 | -0.013 | -1.41 | 0.92 | 0.92 | 0.911 | 6914 |
| 1720646880 | 0.924 | 0.004 | 0.43 | 0.92 | 0.924 | 0.92 | 963 |
| 1720560540 | 0.92 | -0.01 | -1.08 | 0.9197 | 0.92 | 0.9137 | 5420 |
| 1720473600 | 0.93 | 0 | 0.00 | 0.9305 | 0.9305 | 0.911 | 11507 |
| 1720214640 | 0.93 | 0.005 | 0.54 | 0.94 | 0.94 | 0.925 | 14343 |
| 1720041000 | 0.925 | 0.00385 | 0.42 | 0.925 | 0.925 | 0.925 | 187 |
| 1719955740 | 0.92115 | 0.01015 | 1.11 | 0.911 | 0.92115 | 0.911 | 6966 |
| 1719868980 | 0.911 | -0.0125 | -1.35 | 0.9317 | 0.9317 | 0.911 | 12225 |
| 1719610020 | 0.9235 | -0.0265 | -2.79 | 0.99 | 0.99 | 0.92 | 5594 |
| 1719523200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 290 |
| 1719437040 | 0.97 | -0.0035 | -0.36 | 0.98 | 0.99 | 0.95 | 22574 |
| 1719350880 | 0.9735 | 0.041225 | 4.42 | 0.93485 | 0.98 | 0.931681 | 11335 |
| 1719264540 | 0.932275 | 0.022275 | 2.45 | 0.932275 | 0.932275 | 0.932275 | 250 |
| 1719005220 | 0.91 | 0 | 0.00 | 0.9 | 0.926895 | 0.9 | 2929 |
| 1718918640 | 0.91 | 0 | 0.00 | 0.905 | 0.9397 | 0.905 | 1863 |
| 1718746140 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 2826 |
| 1718659680 | 0.92 | 0.02 | 2.22 | 0.905 | 0.92 | 0.85 | 11201 |
| 1718400300 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 2000 |
| 1718313780 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718227380 | 0.92 | 0.0086 | 0.94 | 0.9114 | 0.92 | 0.899 | 2228 |
| 1718141340 | 0.9114 | -0.0043 | -0.47 | 0.9114 | 0.92 | 0.9114 | 2280 |
| 1718054880 | 0.9157 | 0 | 0.00 | 0.92 | 0.92 | 0.9157 | 24996 |
| 1717795800 | 0.9157 | 0.00129 | 0.14 | 0.9114 | 0.92 | 0.9114 | 3099 |
| 1717709400 | 0.91441 | -0.004558 | -0.50 | 0.92 | 0.92 | 0.9114 | 3666 |
| 1717622460 | 0.918968 | -0.000932 | -0.10 | 0.9114 | 0.918968 | 0.9114 | 6108 |
| 1717536360 | 0.9199 | -0.0194 | -2.07 | 0.94 | 0.94 | 0.91735 | 8625 |
| 1717450140 | 0.9393 | 0.0193 | 2.10 | 0.92 | 0.939305 | 0.92 | 14224 |
| 1717190940 | 0.92 | 0.0003 | 0.03 | 0.9197 | 0.92 | 0.911405 | 10945 |
| 1717104540 | 0.9197 | -0.0003 | -0.03 | 0.92 | 0.92 | 0.9197 | 2307 |
| 1717018020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 15786 |
| 1716931740 | 0.92 | -0.025 | -2.65 | 0.95 | 0.95 | 0.905075 | 1870 |
| 1716585840 | 0.945 | 0.005 | 0.53 | 0.84 | 0.945 | 0.84 | 6510 |
| 1716499740 | 0.94 | 0.04 | 4.44 | 0.905 | 0.94 | 0.85 | 50971 |
| 1716412800 | 0.9 | -0.01555 | -1.70 | 0.9235 | 0.93145 | 0.897 | 3964 |
| 1716326940 | 0.91555 | 0.02455 | 2.76 | 0.91555 | 0.91555 | 0.91555 | 1150 |
| 1716240180 | 0.891 | -0.029 | -3.15 | 0.88 | 0.95 | 0.88 | 56986 |
| 1715981340 | 0.92 | 0.02 | 2.22 | 0.9197 | 0.92 | 0.9197 | 5229 |
| 1715894940 | 0.9 | -0.01379 | -1.51 | 0.9 | 0.9 | 0.9 | 7189 |
| 1715808000 | 0.91379 | 0.01379 | 1.53 | 0.9 | 0.9197 | 0.9 | 16815 |
| 1715722140 | 0.9 | -0.0053 | -0.59 | 0.8755 | 0.92 | 0.871 | 25527 |
| 1715635200 | 0.9053 | -0.0117 | -1.28 | 0.929 | 0.929 | 0.9029 | 2777 |
| 1715376000 | 0.917 | 0.017 | 1.89 | 0.947 | 0.947 | 0.917 | 1938 |
| 1715289720 | 0.9 | -0.02 | -2.17 | 0.9198 | 0.94 | 0.8511 | 75274 |
| 1715203200 | 0.92 | 0.0101 | 1.11 | 0.91 | 0.95 | 0.91 | 31928 |
| 1715117340 | 0.9099 | 0.0199 | 2.24 | 0.917 | 0.9281 | 0.9099 | 20604 |
| 1715030940 | 0.89 | -0.0597 | -6.29 | 0.9497 | 0.9497 | 0.89 | 200866 |
| 1714771740 | 0.9497 | 0.0397 | 4.36 | 0.92907 | 0.9497 | 0.9201 | 25631 |
| 1714685340 | 0.91 | -0.01 | -1.09 | 0.92 | 0.9835 | 0.91 | 40480 |
| 1714598400 | 0.92 | -0.0149 | -1.59 | 0.9349 | 0.941175 | 0.917065 | 3505 |
| 1714512600 | 0.9349 | -0.02297 | -2.40 | 0.9697 | 0.97 | 0.9349 | 19159 |
| 1714425720 | 0.95787 | 0.00787 | 0.83 | 0.95 | 0.95787 | 0.95 | 2728 |
| 1714166700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714080300 | 0.95 | 0.015 | 1.60 | 0.935 | 0.9685 | 0.9349 | 12266 |
| 1713994020 | 0.935 | 0.0091 | 0.98 | 0.93 | 0.935 | 0.93 | 63528 |
| 1713907740 | 0.9259 | 0.0159 | 1.75 | 0.9105 | 0.9259 | 0.9105 | 5900 |
| 1713821340 | 0.91 | -0.02 | -2.15 | 0.935 | 0.935 | 0.91 | 6427 |
| 1713561900 | 0.93 | 0.00902 | 0.98 | 0.928 | 0.93 | 0.928 | 49735 |
| 1713475500 | 0.92098 | 0 | 0.00 | 0.92098 | 0.92098 | 0.92098 | 0 |
| 1713389100 | 0.92098 | -0.00192 | -0.21 | 0.91458 | 0.92098 | 0.91458 | 2545 |
| 1713302940 | 0.9229 | 0.0129 | 1.42 | 0.9101 | 0.9229 | 0.9101 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
