We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.21985815603 | 1.41 | 1.41 | 1.13 | 7811 | 1.24002688 | CS |
| 4 | -1.21 | -48.59437751 | 2.49 | 2.55 | 1.13 | 20790 | 1.52249131 | CS |
| 12 | 0.43 | 50.5882352941 | 0.85 | 2.57 | 0.8 | 18872 | 1.54566419 | CS |
| 26 | 0.435125 | 51.5017014351 | 0.844875 | 2.57 | 0.166 | 20584 | 0.88719649 | CS |
| 52 | 0.35995 | 39.1228737569 | 0.92005 | 2.57 | 0.166 | 18209 | 0.90494926 | CS |
| 156 | -3.52 | -73.3333333333 | 4.8 | 5.05 | 0.166 | 16337 | 1.57679763 | CS |
| 260 | 1.21 | 1728.57142857 | 0.07 | 7.89 | 0.025 | 69254 | 0.65108306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.28 | 0 | 0.00 | 1.2075 | 1.28 | 1.16 | 4432 |
| 1737152880 | 1.28 | 0.08 | 6.67 | 1.29 | 1.29 | 1.21 | 5631 |
| 1737066420 | 1.2 | -0.03 | -2.64 | 1.31 | 1.3799999 | 1.1299999 | 11211 |
| 1736979720 | 1.2325 | -0.04 | -2.95 | 1.3799999 | 1.3799999 | 1.17 | 5548 |
| 1736893380 | 1.27 | -0.14 | -9.93 | 1.41 | 1.41 | 1.27 | 8855 |
| 1736806800 | 1.41 | 0.03 | 2.23 | 1.3799999 | 1.44 | 1.32 | 3549 |
| 1736547720 | 1.3792 | 0.11 | 8.60 | 1.35 | 1.3799999 | 1.35 | 19162 |
| 1736375340 | 1.27 | -0.16 | -11.19 | 1.43 | 1.44 | 1.27 | 6205 |
| 1736288940 | 1.43 | 0 | 0.00 | 1.4015 | 1.4305 | 1.4 | 10004 |
| 1736202360 | 1.43 | -0.06 | -4.03 | 1.59 | 1.59 | 1.31 | 7561 |
| 1735942980 | 1.49 | 0.02 | 1.36 | 1.49 | 1.59 | 1.36 | 29504 |
| 1735856700 | 1.47 | 0.07 | 5.00 | 1.41 | 1.49 | 1.41 | 3253 |
| 1735683960 | 1.4 | -0.09 | -6.04 | 1.41 | 1.5 | 1.4 | 48187 |
| 1735597740 | 1.49 | -0.11 | -6.88 | 1.6 | 1.74 | 1.45 | 40383 |
| 1735338000 | 1.6 | -0.37 | -18.78 | 2 | 2.0099999 | 1.49 | 27283 |
| 1735252020 | 1.97 | 0.41 | 26.28 | 1.56 | 2.0099999 | 1.56 | 42448 |
| 1735078200 | 1.56 | -0.93 | -37.35 | 2.49 | 2.55 | 1.56 | 63861 |
| 1734992400 | 2.49 | 1.09 | 77.86 | 1.4 | 2.57 | 1.4 | 204882 |
| 1734733200 | 1.4 | 0.45 | 47.37 | 0.97775 | 1.46 | 0.97701 | 178002 |
| 1734646800 | 0.95 | 0.0265 | 2.87 | 0.931 | 0.95 | 0.93 | 3022 |
| 1734560940 | 0.9235 | 0.0035 | 0.38 | 0.9235 | 0.9235 | 0.9235 | 334 |
| 1734474360 | 0.92 | -0.02355 | -2.50 | 0.94 | 0.987 | 0.9001 | 7138 |
| 1734388140 | 0.94355 | 0.04345 | 4.83 | 0.921825 | 0.94355 | 0.921825 | 685 |
| 1734128880 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1734042480 | 0.9001 | -0.0774 | -7.92 | 0.92 | 0.92 | 0.9001 | 10560 |
| 1733955900 | 0.9775 | 0.0375 | 3.99 | 0.94 | 0.9775 | 0.9001 | 12840 |
| 1733869200 | 0.94 | 0.03 | 3.30 | 0.93 | 0.94 | 0.91 | 3885 |
| 1733782800 | 0.91 | -0.01 | -1.09 | 0.95 | 0.95 | 0.91 | 6179 |
| 1733523600 | 0.92 | -0.03 | -3.16 | 0.9001 | 0.92 | 0.9001 | 655 |
| 1733437500 | 0.95 | 0.03 | 3.26 | 0.902595 | 0.95 | 0.9001 | 7082 |
| 1733350980 | 0.92 | -0.0375 | -3.92 | 0.9001 | 0.92 | 0.9001 | 9094 |
| 1733264700 | 0.9575 | 0.0575 | 6.39 | 0.9999 | 0.9999 | 0.92505 | 8103 |
| 1733178180 | 0.9 | -0.09 | -9.09 | 0.9 | 0.98 | 0.9 | 4009 |
| 1732918200 | 0.99 | 0.0025 | 0.25 | 0.92 | 0.99 | 0.92 | 5465 |
| 1732746540 | 0.9875 | 0.0825 | 9.12 | 0.9 | 0.9875 | 0.9 | 12818 |
| 1732660140 | 0.905 | 0.005 | 0.56 | 0.92 | 0.92 | 0.89 | 3180 |
| 1732573200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732314000 | 0.9 | 0.0345 | 3.99 | 0.888 | 0.9 | 0.88 | 6544 |
| 1732227900 | 0.8655 | 0.0003 | 0.03 | 0.8651 | 0.9 | 0.8651 | 8452 |
| 1732141740 | 0.8652 | -0.0099 | -1.13 | 0.873825 | 0.9 | 0.8651 | 12819 |
| 1732054800 | 0.8751 | 0.0051 | 0.59 | 0.9 | 0.9 | 0.8651 | 3186 |
| 1731968640 | 0.87 | -0.027225 | -3.03 | 0.8651 | 0.8851 | 0.8651 | 8713 |
| 1731709260 | 0.897225 | -0.079575 | -8.15 | 0.897225 | 0.897225 | 0.897225 | 500 |
| 1731622800 | 0.9768 | 0.0918 | 10.37 | 0.865 | 0.99 | 0.865 | 3295 |
| 1731536880 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731450480 | 0.885 | -0.115 | -11.50 | 1 | 1 | 0.885 | 3065 |
| 1731363600 | 1 | 0.03625 | 3.76 | 1 | 1.01 | 1 | 8836 |
| 1731104400 | 0.96375 | 0.01375 | 1.45 | 1 | 1 | 0.805 | 1845 |
| 1731018540 | 0.95 | 0.0015 | 0.16 | 0.9625 | 0.9635 | 0.95 | 6790 |
| 1730931600 | 0.9485 | -0.0115 | -1.20 | 1 | 1 | 0.9485 | 522 |
| 1730845680 | 0.96 | 0.01 | 1.05 | 1 | 1 | 0.85 | 11410 |
| 1730759160 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 558 |
| 1730496420 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 9468 |
| 1730409780 | 1 | -0.02 | -1.96 | 1.08 | 1.09 | 0.98 | 14387 |
| 1730323500 | 1.02 | 0.12 | 13.33 | 1 | 1.07 | 0.97 | 41280 |
| 1730237280 | 0.9 | 0.05 | 5.88 | 0.85 | 1.09 | 0.8 | 29097 |
| 1730150880 | 0.85 | 0.24 | 39.34 | 0.64 | 0.9504 | 0.64 | 30681 |
| 1729891500 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 29157 |
| 1729805160 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 2500 |
| 1729718940 | 0.62 | 0.0529 | 9.33 | 0.5689999 | 0.645 | 0.5689999 | 12855 |
| 1729632300 | 0.5671 | 0.1611 | 39.68 | 0.4345 | 0.5671 | 0.4345 | 62340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
