We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001365 | 2.14504596527 | 0.063635 | 0.065 | 0.05785 | 102265 | 0.06322681 | CS |
| 4 | -0.0247 | -27.5362318841 | 0.0897 | 0.094 | 0.05785 | 233028 | 0.07274583 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.128 | 0.0365 | 319440 | 0.07666452 | CS |
| 26 | 0.0069 | 11.8760757315 | 0.0581 | 0.128 | 0.0365 | 295823 | 0.06935003 | CS |
| 52 | -0.01623 | -19.9803028438 | 0.08123 | 0.1299 | 0.02975 | 330046 | 0.06686893 | CS |
| 156 | -0.1235 | -65.5172413793 | 0.1885 | 0.25 | 0.02975 | 298498 | 0.1021351 | CS |
| 260 | -0.0001 | -0.153609831029 | 0.0651 | 0.498 | 0.02975 | 412694 | 0.12683255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.065 | 0.0013 | 2.04 | 0.05785 | 0.065 | 0.05785 | 79500 |
| 1720560540 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0598 | 168658 |
| 1720473600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0598 | 44921 |
| 1720214640 | 0.0637 | 0.001715 | 2.77 | 0.065 | 0.065 | 0.06 | 82615 |
| 1720041000 | 0.061985 | -0.003015 | -4.64 | 0.063635 | 0.065 | 0.06 | 112864 |
| 1719955740 | 0.065 | -0.0049 | -7.01 | 0.06166 | 0.065 | 0.06166 | 140715 |
| 1719868980 | 0.0699 | -0.0031 | -4.25 | 0.073 | 0.073 | 0.0589 | 629438 |
| 1719610020 | 0.073 | 0.0039 | 5.64 | 0.064 | 0.073 | 0.06145 | 737779 |
| 1719523200 | 0.0691 | -0.0019 | -2.68 | 0.0693 | 0.0734 | 0.0616 | 383792 |
| 1719437040 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.077 | 0.0671 | 185400 |
| 1719350880 | 0.068 | -0.01 | -12.82 | 0.078 | 0.08 | 0.068 | 481933 |
| 1719264540 | 0.078 | 0.0031 | 4.14 | 0.0695 | 0.078 | 0.0675 | 396440 |
| 1719005220 | 0.0749 | 0.0016 | 2.18 | 0.082 | 0.082 | 0.07 | 97532 |
| 1718918640 | 0.0733 | -0.0137 | -15.75 | 0.0745 | 0.088 | 0.0733 | 164388 |
| 1718746140 | 0.0869999 | -0.007 | -7.45 | 0.094 | 0.094 | 0.0738999 | 338482 |
| 1718659680 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.08 | 12952 |
| 1718400300 | 0.093 | 0.008 | 9.41 | 0.0897 | 0.093 | 0.0776 | 57414 |
| 1718314140 | 0.085 | 0 | 0.00 | 0.0732 | 0.0897 | 0.0731 | 127800 |
| 1718227380 | 0.085 | 0.002 | 2.41 | 0.0897 | 0.0897 | 0.0777999 | 31374 |
| 1718141340 | 0.083 | -0.0067 | -7.47 | 0.0833499 | 0.0897 | 0.0726 | 492539 |
| 1718054880 | 0.0897 | -0.0003 | -0.33 | 0.09 | 0.09 | 0.0761 | 144640 |
| 1717795800 | 0.09 | 0.0126 | 16.28 | 0.0737 | 0.097 | 0.066 | 1028130 |
| 1717709400 | 0.0774 | -0.0051 | -6.18 | 0.07968 | 0.0825 | 0.07259 | 229719 |
| 1717622460 | 0.0825 | -0.0065 | -7.30 | 0.089 | 0.094 | 0.0716 | 632128 |
| 1717536360 | 0.089 | -0.001 | -1.11 | 0.085 | 0.09 | 0.083 | 42300 |
| 1717450140 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.0859999 | 55000 |
| 1717190940 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.0901 | 61579 |
| 1717104420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018020 | 0.095 | -0.01 | -9.52 | 0.1024999 | 0.105 | 0.0901 | 107224 |
| 1716931740 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.099 | 113787 |
| 1716585840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0971 | 51800 |
| 1716499740 | 0.11 | 0.005 | 4.76 | 0.105 | 0.114 | 0.1 | 294962 |
| 1716412800 | 0.105 | 0.006 | 6.06 | 0.0963 | 0.1144 | 0.0963 | 460153 |
| 1716326940 | 0.099 | -0.0085 | -7.91 | 0.105 | 0.121 | 0.0931 | 675311 |
| 1716240180 | 0.1075 | -0.015 | -12.24 | 0.105 | 0.1185 | 0.105 | 136219 |
| 1715981340 | 0.1225 | 0.0175 | 16.67 | 0.1075 | 0.1225 | 0.097235 | 198468 |
| 1715894940 | 0.105 | -0.004 | -3.67 | 0.1005 | 0.107 | 0.09118 | 563935 |
| 1715808000 | 0.109 | 0.024 | 28.24 | 0.085 | 0.128 | 0.0735 | 1305230 |
| 1715722140 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.07775 | 130385 |
| 1715635200 | 0.08 | -0.003 | -3.61 | 0.0823 | 0.083 | 0.077 | 131044 |
| 1715376000 | 0.083 | 0.009 | 12.16 | 0.067 | 0.083 | 0.067 | 706196 |
| 1715289720 | 0.074 | 0.014 | 23.33 | 0.056 | 0.074 | 0.056 | 1036805 |
| 1715203200 | 0.06 | -0.0032 | -5.06 | 0.05856 | 0.06 | 0.055 | 162815 |
| 1715117340 | 0.0632 | -0.0005 | -0.78 | 0.062 | 0.0646999 | 0.0565 | 137171 |
| 1715030940 | 0.0637 | 0.0093 | 17.10 | 0.0544 | 0.0667 | 0.0544 | 505997 |
| 1714771740 | 0.0544 | 0.006 | 12.40 | 0.045 | 0.056 | 0.045 | 1256615 |
| 1714685340 | 0.0484 | 0.0004 | 0.83 | 0.0449499 | 0.0485 | 0.04205 | 397839 |
| 1714598400 | 0.048 | 0 | 0.00 | 0.0475 | 0.0485 | 0.044 | 224300 |
| 1714512600 | 0.048 | 0.00795 | 19.85 | 0.039 | 0.0485 | 0.039 | 484990 |
| 1714425720 | 0.04005 | -0.00965 | -19.42 | 0.0496 | 0.0496 | 0.0365 | 417054 |
| 1714166580 | 0.0497 | 0.0043 | 9.47 | 0.0454 | 0.0499 | 0.0453 | 326224 |
| 1714080300 | 0.0454 | 0 | 0.00 | 0.0446999 | 0.0454 | 0.0446999 | 13000 |
| 1713994020 | 0.0454 | -0.0003 | -0.66 | 0.04243 | 0.0454 | 0.0412 | 75990 |
| 1713907740 | 0.0457 | -0.0028 | -5.77 | 0.048 | 0.048 | 0.04285 | 36110 |
| 1713821340 | 0.0485 | -0.0014 | -2.81 | 0.0439 | 0.0499 | 0.041 | 208222 |
| 1713561900 | 0.0499 | 0.0011 | 2.25 | 0.045 | 0.05 | 0.0428 | 377118 |
| 1713475500 | 0.0488 | 0.0028 | 6.09 | 0.0545 | 0.0545 | 0.045 | 356249 |
| 1713389100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0412 | 116900 |
| 1713302940 | 0.046 | -0.0039 | -7.82 | 0.046 | 0.0488 | 0.045 | 229438 |
| 1713216000 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.046 | 177929 |
| 1712957160 | 0.05 | -0.0037 | -6.89 | 0.0499 | 0.0536 | 0.046 | 143500 |
| 1712870760 | 0.0537 | 0.0038 | 7.62 | 0.0499 | 0.0541 | 0.0445 | 517900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
