Gooch & Housego PLC (PK) Historical Data - GCHHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.8	5.8	5.8	1655	5.8	CS
4	0	0	5.8	5.8	5.8	1655	5.8	CS
12	0	0	5.8	5.8	5.8	1655	5.8	CS
26	0	0	5.8	5.8	5.8	1655	5.8	CS
52	-1.2	-17.1428571429	7	7	5.8	618	5.8754717	CS
156	-2.64	-31.2796208531	8.44	8.44	5.8	891	7.35937149	CS
260	-2.64	-31.2796208531	8.44	8.44	5.8	891	7.35937149	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721165280	5.8	0	0.00	5.8	5.8	5.8	0
1721078880	5.8	0	0.00	5.8	5.8	5.8	0
1720819680	5.8	0	0.00	5.8	5.8	5.8	0
1720733280	5.8	-0.2	-3.33	5.8	5.8	5.8	1655
1720647000	6	0	0.00	6	6	6	0
1720560600	6	0	0.00	6	6	6	0
1720474200	6	0	0.00	6	6	6	0
1720215000	6	0	0.00	6	6	6	0
1720042200	6	0	0.00	6	6	6	0
1719955800	6	0	0.00	6	6	6	0
1719869400	6	0	0.00	6	6	6	0
1719610200	6	0	0.00	6	6	6	0
1719523800	6	0	0.00	6	6	6	0
1719437400	6	0	0.00	6	6	6	0
1719351000	6	0	0.00	6	6	6	0
1719264600	6	0	0.00	6	6	6	0
1719005400	6	0	0.00	6	6	6	0
1718919000	6	0	0.00	6	6	6	0
1718746200	6	0	0.00	6	6	6	0
1718659800	6	0	0.00	6	6	6	0
1718400600	6	0	0.00	6	6	6	0
1718314200	6	0	0.00	6	6	6	0
1718227800	6	0	0.00	6	6	6	0
1718141400	6	0	0.00	6	6	6	0
1718055000	6	0	0.00	6	6	6	0
1717795800	6	0	0.00	6	6	6	0
1717709400	6	0	0.00	6	6	6	0
1717623000	6	0	0.00	6	6	6	0
1717536600	6	0	0.00	6	6	6	0
1717450200	6	0	0.00	6	6	6	0
1717191000	6	0	0.00	6	6	6	0
1717104600	6	0	0.00	6	6	6	0
1717018200	6	0	0.00	6	6	6	0
1716931800	6	0	0.00	6	6	6	0
1716586200	6	0	0.00	6	6	6	0
1716499800	6	0	0.00	6	6	6	0
1716413400	6	0	0.00	6	6	6	0
1716327000	6	0	0.00	6	6	6	0
1716240600	6	0	0.00	6	6	6	0
1715981400	6	0	0.00	6	6	6	0
1715895000	6	0	0.00	6	6	6	0
1715808600	6	0	0.00	6	6	6	0
1715722200	6	0	0.00	6	6	6	0
1715635800	6	0	0.00	6	6	6	0
1715376600	6	0	0.00	6	6	6	0
1715290200	6	0	0.00	6	6	6	0
1715203800	6	0	0.00	6	6	6	0
1715117400	6	0	0.00	6	6	6	0
1715031000	6	0	0.00	6	6	6	0
1714771800	6	0	0.00	6	6	6	0
1714685400	6	0	0.00	6	6	6	0
1714599000	6	0	0.00	6	6	6	0

Hot Features