We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 97 | 97 | 97 | 455 | 97 | CS |
| 12 | 15 | 18.2926829268 | 82 | 97 | 82 | 512 | 90.66633918 | CS |
| 26 | 19.276807 | 24.8018722031 | 77.723193 | 97 | 77.723193 | 270 | 88.54415004 | CS |
| 52 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| 156 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| 260 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733178000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732918800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732746000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732659600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732573200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732314000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732227600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732141200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732054800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731968400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731709200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731622800 | 97 | 8.4 | 9.48 | 97 | 97 | 97 | 455 |
| 1731533220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731446820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731360420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731101220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731014820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730928420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730842020 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730755620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730496420 | 88.6 | -2.04 | -2.25 | 88.6 | 88.6 | 88.6 | 1392 |
| 1730409600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730323200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730236800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730150400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729891200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729804800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729718400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729632000 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729545600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729286400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729200000 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729113600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729027200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728940800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728681600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728595200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728508800 | 90.638844 | 8.64 | 10.54 | 90.638844 | 90.638844 | 90.638844 | 199 |
| 1728423000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728336600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728077400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727991000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727904600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727818200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727731800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727472600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727386200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727274600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727188200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727101800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726842600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726756200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726669800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726583400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726497000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726237800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726151400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726065000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725978600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725892200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725633000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725546600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725460200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
