We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.07 | -0.2734375 | 25.6 | 25.6 | 25.41 | 6503 | 25.53 | CS |
12 | -0.4629 | -1.78087093014 | 25.9929 | 26 | 25.41 | 3666 | 25.71874437 | CS |
26 | 1.3411 | 5.54427857406 | 24.1889 | 27.2 | 24.1889 | 1882 | 25.49382917 | CS |
52 | -2.0413 | -7.40371328156 | 27.5713 | 29.34 | 22.88 | 1337 | 25.74823571 | CS |
156 | -18.42 | -41.9112627986 | 43.95 | 45.8601 | 22.88 | 671 | 30.24498214 | CS |
260 | 3.17504 | 14.2028435748 | 22.35496 | 47 | 21.1091 | 690 | 33.59254205 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions