Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GDLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 42.70 | -0.30 | -0.70% | 41.98 | 43.00 | 41.69 | 221,818 |
| Dec 19 2024 | 43.00 | -3.23 | -6.99% | 46.47 | 46.941 | 42.51 | 116,710 |
| Dec 18 2024 | 46.23 | -2.77 | -5.65% | 48.98 | 48.98 | 45.61 | 151,038 |
| Dec 17 2024 | 49.00 | 1.35 | 2.83% | 47.89 | 49.00 | 47.52 | 114,246 |
| Dec 16 2024 | 47.65 | 2.42 | 5.35% | 46.05 | 48.00 | 46.05 | 93,755 |
| Dec 13 2024 | 45.23 | 0.25 | 0.56% | 45.34 | 45.83 | 44.82 | 54,832 |
| Dec 12 2024 | 44.9775 | -0.98 | -2.14% | 45.84 | 46.02 | 44.49 | 66,187 |
| Dec 11 2024 | 45.96 | 2.21 | 5.05% | 44.41 | 46.16 | 44.00 | 54,333 |
| Dec 10 2024 | 43.75 | -1.24 | -2.76% | 45.34 | 45.34 | 42.5005 | 79,640 |
| Dec 09 2024 | 44.99 | -2.10 | -4.46% | 46.74 | 46.74 | 44.56 | 71,980 |
| Dec 06 2024 | 47.09 | 2.14 | 4.75% | 45.71 | 47.25 | 45.01 | 103,047 |
| Dec 05 2024 | 44.954 | -0.27 | -0.59% | 46.25 | 47.56 | 42.75 | 145,842 |
| Dec 04 2024 | 45.22 | 1.37 | 3.12% | 43.85 | 45.44 | 43.85 | 145,255 |
| Dec 03 2024 | 43.85 | 0.90 | 2.10% | 42.96 | 43.95 | 42.50 | 113,054 |
| Dec 02 2024 | 42.95 | 0.65 | 1.54% | 42.30 | 43.99 | 41.79 | 146,688 |
| Nov 29 2024 | 42.30 | 1.31 | 3.20% | 41.05 | 43.1285 | 41.05 | 83,128 |
| Nov 27 2024 | 40.988 | 2.64 | 6.88% | 40.25 | 41.00 | 39.00 | 129,875 |
| Nov 26 2024 | 38.35 | -0.90 | -2.29% | 38.65 | 38.65 | 37.06 | 127,967 |
| Nov 25 2024 | 39.25 | -1.40 | -3.44% | 40.69 | 41.67 | 38.62 | 110,250 |
| Nov 22 2024 | 40.65 | 0.98 | 2.47% | 39.55 | 40.90 | 39.55 | 109,574 |
| Nov 21 2024 | 39.67 | 0.60 | 1.54% | 40.10 | 40.871 | 39.2955 | 151,846 |
| Nov 20 2024 | 39.07 | -0.54 | -1.37% | 39.76 | 40.08 | 38.73 | 75,848 |
| Nov 19 2024 | 39.614 | -0.39 | -0.97% | 40.00 | 40.29 | 39.00 | 132,512 |
| Nov 18 2024 | 40.00 | 2.00 | 5.26% | 38.52 | 40.15 | 37.79 | 156,430 |
| Nov 15 2024 | 38.00 | 0.65 | 1.73% | 37.28 | 38.00 | 37.22 | 107,303 |
| Nov 14 2024 | 37.354 | -0.71 | -1.86% | 38.40 | 38.99 | 36.84 | 102,486 |
| Nov 13 2024 | 38.062 | -2.39 | -5.90% | 39.88 | 40.00 | 38.062 | 262,787 |
| Nov 12 2024 | 40.45 | 4.29 | 11.86% | 35.94 | 40.83 | 35.695 | 565,004 |
| Nov 11 2024 | 36.16 | 2.20 | 6.48% | 35.81 | 36.40 | 34.73 | 407,659 |
| Nov 08 2024 | 33.96 | 0.06 | 0.18% | 33.51 | 34.30 | 32.55 | 250,286 |
| Nov 07 2024 | 33.90 | 2.95 | 9.53% | 30.73 | 33.90 | 30.52 | 372,388 |
| Nov 06 2024 | 30.95 | 4.03 | 14.97% | 29.37 | 31.1335 | 28.64 | 217,992 |
| Nov 05 2024 | 26.92 | 1.09 | 4.22% | 26.30 | 27.31 | 26.20 | 104,565 |
| Nov 04 2024 | 25.83 | -1.09 | -4.05% | 26.92 | 27.04 | 25.72 | 58,488 |
| Nov 01 2024 | 26.92 | -0.78 | -2.82% | 27.63 | 28.49 | 26.65 | 65,546 |
| Oct 31 2024 | 27.70 | -1.47 | -5.04% | 29.15 | 29.20 | 27.57 | 60,654 |
| Oct 30 2024 | 29.17 | -0.55 | -1.85% | 29.51 | 29.69 | 29.10 | 65,597 |
| Oct 29 2024 | 29.72 | 1.52 | 5.39% | 28.53 | 29.75 | 28.53 | 245,582 |
| Oct 28 2024 | 28.20 | 0.32 | 1.17% | 28.31 | 28.67 | 27.79 | 117,454 |
| Oct 25 2024 | 27.875 | -0.37 | -1.33% | 28.25 | 28.30 | 27.35 | 107,379 |
| Oct 24 2024 | 28.2495 | 0.55 | 1.98% | 27.90 | 28.25 | 27.78 | 83,920 |
| Oct 23 2024 | 27.70 | -0.81 | -2.84% | 28.00 | 28.37 | 27.16 | 200,669 |
| Oct 22 2024 | 28.5095 | 0.06 | 0.21% | 28.30 | 28.61 | 27.67 | 181,152 |
| Oct 21 2024 | 28.45 | 0.01 | 0.04% | 28.49 | 28.73 | 28.09 | 134,865 |
| Oct 18 2024 | 28.44 | 1.54 | 5.72% | 26.92 | 28.715 | 26.92 | 213,067 |
| Oct 17 2024 | 26.90 | 0.05 | 0.19% | 26.92 | 27.25 | 26.68 | 165,287 |
| Oct 16 2024 | 26.85 | 3.70 | 15.98% | 23.79 | 26.90 | 23.56 | 452,543 |
| Oct 15 2024 | 23.15 | 0.17 | 0.74% | 22.70 | 23.70 | 22.61 | 140,781 |
| Oct 14 2024 | 22.98 | 0.96 | 4.36% | 22.475 | 22.99 | 22.26 | 77,815 |
| Oct 11 2024 | 22.02 | 1.63 | 7.99% | 21.13 | 22.02 | 20.79 | 109,314 |
| Oct 10 2024 | 20.39 | -0.50 | -2.39% | 20.75 | 20.94 | 20.28 | 31,205 |
| Oct 09 2024 | 20.89 | -0.28 | -1.33% | 21.04 | 21.46 | 20.75 | 29,434 |
| Oct 08 2024 | 21.172 | 0.52 | 2.53% | 20.25 | 21.41 | 20.25 | 132,362 |
| Oct 07 2024 | 20.65 | 0.30 | 1.47% | 20.45 | 21.28 | 20.45 | 85,782 |
| Oct 04 2024 | 20.35 | 0.39 | 1.94% | 20.00 | 20.55 | 19.90 | 38,741 |
| Oct 03 2024 | 19.963 | 0.31 | 1.59% | 19.50 | 19.99 | 19.50 | 30,623 |
| Oct 02 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 20.20 | 19.42 | 57,057 |
| Oct 01 2024 | 19.66 | -0.54 | -2.67% | 20.20 | 20.34 | 19.50 | 53,668 |
| Sep 30 2024 | 20.20 | -0.51 | -2.46% | 20.39 | 20.5527 | 19.99 | 108,062 |
| Sep 27 2024 | 20.71 | 0.06 | 0.29% | 21.00 | 21.20 | 20.461 | 77,622 |
| Sep 26 2024 | 20.65 | 1.28 | 6.61% | 19.36 | 21.04 | 19.36 | 158,434 |
| Sep 25 2024 | 19.37 | -0.33 | -1.68% | 19.67 | 19.67 | 19.21 | 19,518 |
| Sep 24 2024 | 19.70 | 0.14 | 0.70% | 19.434 | 19.70 | 19.27 | 29,769 |
