We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.8231 | 465.291124929 | 0.1769 | 1 | 0.1769 | 305 | 0.92854836 | CS |
| 26 | 0.65 | 185.714285714 | 0.35 | 1 | 0.1551 | 258 | 0.57733205 | CS |
| 52 | -1 | -50 | 2 | 2 | 0.08 | 1077 | 0.31435046 | CS |
| 156 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| 260 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178180 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 200 |
| 1732918800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732746000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732659600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732573200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732314000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732227600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732141200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732054800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 100 |
| 1731968640 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 100 |
| 1731709260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 175 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 350 |
| 1731363600 | 1 | 0.8231 | 465.29 | 1 | 1 | 1 | 1028 |
| 1731101220 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1731014820 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730928420 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730842020 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730755620 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730496420 | 0.1769 | 0.00691 | 4.06 | 0.1769 | 0.1769 | 0.1769 | 179 |
| 1730385000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730298600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730212200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730125800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729866600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729780200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729693800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729607400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729521000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729261800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729175400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729089000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729002600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728916200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728657000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728570600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728484200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728397800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728311400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
