We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -3.05555555556 | 0.018 | 0.018 | 0.015 | 59785 | 0.01727384 | CS |
| 4 | 0.00345 | 24.6428571429 | 0.014 | 0.0201 | 0.0095 | 228258 | 0.01608251 | CS |
| 12 | 0.00545 | 45.4166666667 | 0.012 | 0.0201 | 0.0095 | 107496 | 0.01581486 | CS |
| 26 | -0.00555 | -24.1304347826 | 0.023 | 0.02375 | 0.0093 | 90090 | 0.0158033 | CS |
| 52 | -0.00955 | -35.3703703704 | 0.027 | 0.034 | 0.0093 | 85318 | 0.02071205 | CS |
| 156 | -0.04155 | -70.4237288136 | 0.059 | 0.0899 | 0.0093 | 94789 | 0.03772133 | CS |
| 260 | -0.06455 | -78.7195121951 | 0.082 | 0.294 | 0.0093 | 237779 | 0.09288309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.01745 | 0.00045 | 2.65 | 0.017 | 0.01745 | 0.017 | 39300 |
| 1733178180 | 0.017 | -0.001 | -5.56 | 0.01745 | 0.01745 | 0.017 | 125655 |
| 1732918200 | 0.018 | 0.0005 | 2.86 | 0.015 | 0.018 | 0.015 | 17486 |
| 1732746540 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0156 | 38000 |
| 1732660140 | 0.0175 | 0.0035 | 25.00 | 0.018 | 0.018 | 0.0175 | 58000 |
| 1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.017 | 0.014 | 39100 |
| 1732314000 | 0.013 | -0.002 | -13.33 | 0.0165 | 0.0165 | 0.013 | 4558 |
| 1732227900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79945 |
| 1732141740 | 0.015 | -0.005 | -25.00 | 0.018 | 0.018 | 0.015 | 127500 |
| 1732054800 | 0.02 | 0.0026 | 14.94 | 0.0155 | 0.0201 | 0.015 | 599957 |
| 1731968640 | 0.0174 | -0.0006 | -3.33 | 0.016 | 0.0174 | 0.015 | 100600 |
| 1731709260 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 44250 |
| 1731622800 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.015 | 13000 |
| 1731536760 | 0.018 | 0 | 0.00 | 0.015 | 0.018 | 0.015 | 30200 |
| 1731450480 | 0.018 | 0.0045 | 33.33 | 0.015 | 0.018 | 0.015 | 885522 |
| 1731363600 | 0.0135 | -0.0045 | -25.00 | 0.0125 | 0.015 | 0.0095 | 1756096 |
| 1731104400 | 0.018 | 0.0013 | 7.78 | 0.017 | 0.02 | 0.017 | 63706 |
| 1731018540 | 0.0167 | 0.0007 | 4.38 | 0.0166 | 0.019 | 0.0161 | 200979 |
| 1730931600 | 0.016 | -0.0006 | -3.61 | 0.014 | 0.0166 | 0.014 | 150555 |
| 1730845680 | 0.0166 | -0.0014 | -7.78 | 0.014 | 0.0166 | 0.014 | 1799 |
| 1730759160 | 0.018 | 0.0036 | 25.00 | 0.016 | 0.018 | 0.016 | 53450 |
| 1730496420 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730409780 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.0144 | 0.014 | 51100 |
| 1730323680 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730237280 | 0.0144 | -0.0001 | -0.69 | 0.016 | 0.016 | 0.0144 | 19500 |
| 1730150880 | 0.0145 | -0.00175 | -10.77 | 0.018 | 0.018 | 0.0145 | 12406 |
| 1729891500 | 0.01625 | 0.00025 | 1.56 | 0.015655 | 0.01625 | 0.015655 | 900 |
| 1729805160 | 0.016 | 0.0019 | 13.48 | 0.014 | 0.016 | 0.014 | 88404 |
| 1729718940 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0146 | 0.014 | 13433 |
| 1729632300 | 0.014 | -0.00132 | -8.62 | 0.016 | 0.016 | 0.014 | 34000 |
| 1729545600 | 0.01532 | 0.00432 | 39.27 | 0.01532 | 0.01532 | 0.01532 | 10000 |
| 1729286400 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 6000 |
| 1729200000 | 0.014 | 0.003 | 27.27 | 0.011 | 0.0145 | 0.011 | 37057 |
| 1729113960 | 0.011 | 0 | 0.00 | 0.0145 | 0.0145 | 0.011 | 211200 |
| 1729027680 | 0.011 | -0.0035 | -24.14 | 0.0145 | 0.0145 | 0.011 | 12500 |
| 1728941100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728681900 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1728595560 | 0.015 | -0.0015 | -9.09 | 0.018 | 0.018 | 0.015 | 8021 |
| 1728508980 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728422580 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 20000 |
| 1728336420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728077220 | 0.0165 | 0.0055 | 50.00 | 0.0145 | 0.0165 | 0.0145 | 8190 |
| 1727990400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904000 | 0.011 | -0.0056 | -33.73 | 0.0145 | 0.0145 | 0.011 | 10000 |
| 1727817780 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1727731380 | 0.0166 | -0.0007 | -4.05 | 0.016 | 0.0166 | 0.016 | 24500 |
| 1727472000 | 0.0173 | 0.00034 | 2.00 | 0.016 | 0.0173 | 0.016 | 25223 |
| 1727386200 | 0.01696 | 0.00141 | 9.07 | 0.01525 | 0.01696 | 0.01525 | 4920 |
| 1727299200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1727212800 | 0.01555 | 0.00275 | 21.48 | 0.01555 | 0.01555 | 0.01555 | 10000 |
| 1727126940 | 0.0128 | -0.0032 | -20.00 | 0.0128 | 0.0128 | 0.0128 | 30000 |
| 1726867620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726781220 | 0.016 | 0.001 | 6.67 | 0.015 | 0.01635 | 0.015 | 132799 |
| 1726694460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726608240 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 3000 |
| 1726521720 | 0.0135 | -0.0031 | -18.67 | 0.0135 | 0.0135 | 0.0135 | 7000 |
| 1726262940 | 0.0166 | 0.00145 | 9.57 | 0.0166 | 0.0166 | 0.0166 | 25000 |
| 1726176540 | 0.01515 | 0.00015 | 1.00 | 0.018 | 0.018 | 0.0125 | 121176 |
| 1726090140 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 26500 |
| 1726003500 | 0.018 | 0.002 | 12.50 | 0.012 | 0.018 | 0.012 | 123100 |
| 1725917160 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 3500 |
| 1725657840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725571440 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 400 |
| 1725485040 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
