We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -15 | 3 | 3 | 2.55 | 254 | 2.82706965 | DR |
| 4 | -0.5 | -16.393442623 | 3.05 | 3.05 | 2.4101 | 3077 | 2.80594485 | DR |
| 12 | -0.9 | -26.0869565217 | 3.45 | 3.8 | 2.4101 | 3182 | 3.0524344 | DR |
| 26 | -1.5115 | -37.215314539 | 4.0615 | 4.28 | 2.4101 | 2628 | 3.34874731 | DR |
| 52 | -2.4 | -48.4848484848 | 4.95 | 5.3 | 2.4101 | 2473 | 3.79659878 | DR |
| 156 | -6.41 | -71.5401785714 | 8.96 | 9.12 | 2.4101 | 2125 | 5.22827341 | DR |
| 260 | -11.45 | -81.7857142857 | 14 | 14.85 | 2.4101 | 2078 | 7.33363825 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.55 | -0.03 | -0.97 | 2.55 | 2.55 | 2.55 | 1794 |
| 1740695340 | 2.575 | -0.23 | -8.04 | 2.575 | 2.575 | 2.575 | 200 |
| 1740608400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740522000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740435600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 233 |
| 1740176400 | 3 | 0.3 | 11.11 | 3 | 3 | 3 | 328 |
| 1740090360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740003960 | 2.7 | -0.15 | -5.26 | 2.7 | 2.7 | 2.7 | 216 |
| 1739917740 | 2.85 | 0.02 | 0.71 | 2.65 | 2.85 | 2.65 | 582 |
| 1739572020 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 162 |
| 1739485320 | 2.82 | 0.17 | 6.42 | 2.82 | 2.82 | 2.82 | 417 |
| 1739398920 | 2.65 | -0.05 | -1.85 | 2.725 | 2.725 | 2.65 | 2360 |
| 1739312940 | 2.7 | -0.25 | -8.47 | 2.5801 | 2.75 | 2.58 | 15794 |
| 1739226360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738967160 | 2.95 | 0.25 | 9.32 | 2.835 | 2.95 | 2.72 | 16841 |
| 1738880880 | 2.6985 | 0 | 0.00 | 2.6985 | 2.6985 | 2.6985 | 0 |
| 1738794480 | 2.6985 | 0 | 0.00 | 2.6985 | 2.6985 | 2.6985 | 0 |
| 1738708080 | 2.6985 | 0.05 | 1.83 | 2.95 | 2.95 | 2.67 | 700 |
| 1738621740 | 2.65 | 0 | 0.00 | 2.4101 | 2.65 | 2.4101 | 743 |
| 1738362000 | 2.65 | -0.2 | -7.02 | 3.05 | 3.05 | 2.65 | 1425 |
| 1738276080 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 1293 |
| 1738189740 | 2.86 | -0.23 | -7.44 | 3 | 3 | 2.86 | 12159 |
| 1738103280 | 3.09 | 0.09 | 3.00 | 2.95 | 3.09 | 2.95 | 5304 |
| 1738016820 | 3 | -0.1 | -3.23 | 2.975 | 3 | 2.975 | 4310 |
| 1737757440 | 3.1 | 0.23 | 7.83 | 2.95 | 3.1 | 2.95 | 2751 |
| 1737671220 | 2.875 | -0.23 | -7.26 | 2.875 | 2.875 | 2.875 | 492 |
| 1737584940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737498540 | 3.1 | 0 | 0.00 | 2.925 | 3.1 | 2.925 | 2063 |
| 1737152880 | 3.1 | 0.13 | 4.20 | 2.95 | 3.1 | 2.95 | 1011 |
| 1737066420 | 2.975 | -0.11 | -3.57 | 3 | 3 | 2.975 | 10798 |
| 1736979720 | 3.085 | 0.06 | 1.82 | 3.085 | 3.085 | 3.085 | 293 |
| 1736893380 | 3.0299999 | -0.07 | -2.10 | 3.0299999 | 3.0299999 | 3.0299999 | 7051 |
| 1736806800 | 3.095 | -0.19 | -5.64 | 3.05 | 3.095 | 3.05 | 1973 |
| 1736547720 | 3.2799999 | 0.18 | 5.81 | 3.2799999 | 3.2799999 | 3.2799999 | 4849 |
| 1736375340 | 3.1 | 0.09 | 2.99 | 3.1 | 3.1 | 3.1 | 184 |
| 1736288940 | 3.0099999 | -0.39 | -11.47 | 2.9 | 3.0099999 | 2.9 | 1681 |
| 1736202360 | 3.4 | -0.15 | -4.23 | 3.4 | 3.4 | 3.4 | 345 |
| 1735943100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735856700 | 3.55 | 0.22 | 6.61 | 3.55 | 3.55 | 3.55 | 246 |
| 1735684140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735597740 | 3.33 | 0.08 | 2.46 | 3.33 | 3.33 | 3.33 | 151 |
| 1735338000 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 3898 |
| 1735252020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1538 |
| 1735078200 | 3 | -0.25 | -7.76 | 3 | 3 | 3 | 271 |
| 1734992400 | 3.2525 | 0.18 | 5.94 | 3.275 | 3.275 | 3.2525 | 755 |
| 1734733200 | 3.07 | -0.11 | -3.46 | 3.14 | 3.255 | 3.07 | 4268 |
| 1734646800 | 3.18 | -0.11 | -3.20 | 3.227 | 3.227 | 3.18 | 3220 |
| 1734560940 | 3.285 | 0.11 | 3.46 | 3.23 | 3.285 | 3.23 | 1589 |
| 1734474360 | 3.175 | -0.28 | -7.97 | 2.95 | 3.205 | 2.95 | 3568 |
| 1734388140 | 3.45 | 0.07 | 2.07 | 3.305 | 3.45 | 3.305 | 10277 |
| 1734128940 | 3.38 | -0.05 | -1.46 | 3.38 | 3.38 | 3.38 | 278 |
| 1734042480 | 3.43 | 0.28 | 8.89 | 3.2 | 3.43 | 3.2 | 1391 |
| 1733955900 | 3.15 | -0.28 | -8.26 | 3.43 | 3.485 | 3.15 | 5947 |
| 1733869200 | 3.4335 | 0.03 | 0.99 | 3.8 | 3.8 | 3.2593 | 4068 |
| 1733782800 | 3.4 | -0.05 | -1.45 | 3.59 | 3.6945 | 3.4 | 7971 |
| 1733523600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 383 |
| 1733437500 | 3.45 | 0.1 | 2.99 | 3.45 | 3.45 | 3.45 | 141 |
| 1733350980 | 3.35 | 0.18 | 5.64 | 3.35 | 3.35 | 3.35 | 368 |
| 1733264700 | 3.171 | 0.27 | 9.34 | 3.171 | 3.171 | 3.171 | 1273 |
| 1733178180 | 2.9 | -0.51 | -14.83 | 3.15 | 3.15 | 2.9 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
