Gudang Garam TBK PT (PK) Stock Quote GDNGY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gudang Garam TBK PT (PK) (GDNGY) Quote

Gudang Garam TBK PT (PK) (GDNGY)

3.405

0.005

(0.15%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.405

Bid

3.07

Ask

3.56

Volume

256

3.405 Day's Range 3.405

3.10 52 Week Range 5.60

Market Cap

Previous Close

3.40

Open

3.405

Last Trade

Last Trade Time

Financial Volume

$ 872

VWAP

3.405

Average Volume (3m)

2,453

Shares Outstanding

481,022,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

11.07k

Revenue

118.95T

Net Profit

5.32T

Sector

Paperboard Mills

Industry

Cigarettes

Website

www.gudanggaramtbk.com

Headquarters

Jakarta, Java, Idn

Founded

1993

Gudang Garam TBK PT (PK) is listed in the Paperboard Mills sector of the OTCMarkets with ticker GDNGY. The last closing price for Gudang Garam TBK PT (PK) was $3.40. Over the last year, Gudang Garam TBK PT (PK) shares have traded in a share price range of $ 3.10 to $ 5.60.

Gudang Garam TBK PT (PK) currently has 481,022,000 shares outstanding. The market capitalization of Gudang Garam TBK PT (PK) is $1.64 billion. Gudang Garam TBK PT (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	2.25225225225	3.33	3.405	3.33	1966	3.37758647	DR
4	0.005	0.147058823529	3.4	3.61	3.1	3920	3.35269744	DR
12	-0.705	-17.1532846715	4.11	4.28	3.1	2453	3.72242604	DR
26	-1.395	-29.0625	4.8	4.8	3.1	2664	3.9664464	DR
52	-2.195	-39.1964285714	5.6	5.6	3.1	2198	4.38609947	DR
156	-5.62	-62.271468144	9.025	9.389	3.1	2161	6.05243191	DR
260	-11.815	-77.6281208936	15.22	17.4	3.1	2137	8.47988874	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 5 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 6 minutes ago

jay_tee

jay_tee 6 minutes ago

RuudSaltis

RuudSaltis 8 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 8 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 10 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 12 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 12 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 16 minutes ago

Nice pickin' again!

Investor2014

Investor2014 18 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 18 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 20 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 21 minutes ago

capgain

capgain 23 minutes ago

Bolando

Bolando 25 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 26 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 30 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 31 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 36 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 38 minutes ago

XenaLives

XenaLives 40 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Gudang Garam TBK PT (PK)

Australian Potash

Tyro Payments (PK)

Thor Industries

Riverstone Credit Opport... (PK)

Brockhaus Capital Mgmt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions