We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00043 | -9.7065462754 | 0.00443 | 0.00555 | 0.004 | 24998 | 0.00434475 | CS |
| 4 | -0.00145 | -26.6055045872 | 0.00545 | 0.0078 | 0.0031 | 22385 | 0.00474911 | CS |
| 12 | -0.01345 | -77.0773638968 | 0.01745 | 0.02 | 0.0031 | 84443 | 0.0090351 | CS |
| 26 | -0.0471 | -92.1722113503 | 0.0511 | 0.056 | 0.0031 | 73330 | 0.01863287 | CS |
| 52 | -0.075 | -94.9367088608 | 0.079 | 0.08635 | 0.0031 | 52447 | 0.03166495 | CS |
| 156 | -0.4391 | -99.0972692394 | 0.4431 | 0.5 | 0.0031 | 31840 | 0.08543004 | CS |
| 260 | -0.4391 | -99.0972692394 | 0.4431 | 0.5 | 0.0031 | 31840 | 0.08543004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724362140 | 0.004 | 0 | 0.00 | 0.004 | 0.00555 | 0.004 | 3750 |
| 1724275380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60350 |
| 1724188800 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 300 |
| 1724102880 | 0.005 | 0.0007 | 16.28 | 0.004 | 0.005 | 0.004 | 35590 |
| 1723843740 | 0.0043 | -0.0001 | -2.27 | 0.00443 | 0.00443 | 0.0043 | 25000 |
| 1723757220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723670820 | 0.0044 | 0.0006 | 15.79 | 0.0038 | 0.0072 | 0.0038 | 12972 |
| 1723584360 | 0.0038 | -0.0016 | -29.63 | 0.0032 | 0.0038 | 0.0032 | 37453 |
| 1723497900 | 0.0054 | -0.0017 | -23.94 | 0.0071 | 0.0071 | 0.0054 | 19260 |
| 1723238400 | 0.0071 | 0.0021 | 42.00 | 0.00535 | 0.0071 | 0.00535 | 5800 |
| 1723152000 | 0.005 | 0.001 | 25.00 | 0.0041 | 0.00647 | 0.0041 | 136510 |
| 1723065720 | 0.004 | 0.0009 | 29.03 | 0.0078 | 0.0078 | 0.004 | 4322 |
| 1722979800 | 0.0031 | -0.0005 | -13.89 | 0.0031 | 0.0031 | 0.0031 | 2000 |
| 1722893340 | 0.0036 | -0.0034 | -48.57 | 0.0036 | 0.0036 | 0.0036 | 1020 |
| 1722634140 | 0.007 | 0.0039 | 125.81 | 0.0036 | 0.007 | 0.0036 | 23120 |
| 1722547620 | 0.0031 | -0.0006 | -16.22 | 0.0031 | 0.0031 | 0.0031 | 200 |
| 1722461340 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0037 | 0.0037 | 20000 |
| 1722374820 | 0.0039 | -0.00155 | -28.44 | 0.0031 | 0.0039 | 0.0031 | 2280 |
| 1722288300 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1722029100 | 0.00545 | 0.00185 | 51.39 | 0.00545 | 0.00545 | 0.00545 | 13000 |
| 1721942940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721856540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721770140 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0036 | 21545 |
| 1721683740 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 162000 |
| 1721424180 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1721337960 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 13668 |
| 1721251320 | 0.005 | 0.001 | 25.00 | 0.00561 | 0.00561 | 0.005 | 111800 |
| 1721164920 | 0.004 | -0.0021 | -34.43 | 0.0051 | 0.0051 | 0.004 | 413458 |
| 1721078940 | 0.0061 | -0.0001 | -1.61 | 0.006974 | 0.006974 | 0.0061 | 320000 |
| 1720819200 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 1200 |
| 1720733280 | 0.0061 | -0.00027 | -4.24 | 0.008 | 0.008 | 0.0061 | 10517 |
| 1720646880 | 0.00637 | -0.00063 | -9.00 | 0.00637 | 0.00637 | 0.00637 | 500 |
| 1720560540 | 0.007 | 0.0009 | 14.75 | 0.00705 | 0.008 | 0.007 | 96900 |
| 1720473600 | 0.0061 | -0.00057 | -8.55 | 0.0061 | 0.0061 | 0.0061 | 44231 |
| 1720214640 | 0.00667 | -0.001255 | -15.84 | 0.0061 | 0.006917 | 0.0061 | 520384 |
| 1720041000 | 0.007925 | -0.002375 | -23.06 | 0.00995 | 0.00995 | 0.0076 | 133339 |
| 1719955740 | 0.0103 | 0.0004 | 4.04 | 0.0095 | 0.0103 | 0.008975 | 136900 |
| 1719868980 | 0.0099 | -0.004 | -28.78 | 0.0119 | 0.0119 | 0.0092 | 551242 |
| 1719609840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719523440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719437040 | 0.0139 | -0.001 | -6.71 | 0.01378 | 0.0139 | 0.01378 | 4000 |
| 1719350880 | 0.0149 | -0.000376 | -2.46 | 0.0115999 | 0.0149 | 0.0115999 | 1129 |
| 1719264540 | 0.015276 | 0 | 0.00 | 0.02 | 0.02 | 0.0148 | 261373 |
| 1719005220 | 0.015276 | 0.001926 | 14.43 | 0.0114 | 0.0182 | 0.0114 | 248600 |
| 1718918640 | 0.01335 | 0.0003 | 2.30 | 0.0112 | 0.015 | 0.0112 | 221139 |
| 1718746140 | 0.01305 | -0.00155 | -10.62 | 0.0112 | 0.0132 | 0.0112 | 82000 |
| 1718659680 | 0.0146 | 0.0015 | 11.45 | 0.0147 | 0.0147 | 0.01338 | 25050 |
| 1718400300 | 0.0131 | -0.0019 | -12.67 | 0.0149 | 0.0152 | 0.0131 | 71600 |
| 1718314140 | 0.015 | 0.0005 | 3.45 | 0.0112 | 0.015 | 0.0112 | 36000 |
| 1718227380 | 0.0145 | -0.0024 | -14.20 | 0.015 | 0.01645 | 0.0111 | 200989 |
| 1718141340 | 0.0168999 | -0.0013 | -7.14 | 0.015 | 0.0168999 | 0.015 | 22075 |
| 1718054880 | 0.0182 | 0.0009461 | 5.48 | 0.016 | 0.0182 | 0.016 | 42200 |
| 1717795800 | 0.0172539 | 0 | 0.00 | 0.0172539 | 0.0172539 | 0.0172539 | 0 |
| 1717709400 | 0.0172539 | -0.001046 | -5.72 | 0.0182 | 0.0182 | 0.0172539 | 13400 |
| 1717622760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717536360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0189 | 0.01715 | 11500 |
| 1717450140 | 0.0183 | 0.00025 | 1.39 | 0.016 | 0.0183 | 0.0156 | 22500 |
| 1717190940 | 0.01805 | -0.00025 | -1.37 | 0.01745 | 0.01805 | 0.01745 | 11000 |
| 1717104540 | 0.0183 | -0.0052 | -22.13 | 0.019 | 0.019 | 0.016 | 24500 |
| 1717018020 | 0.0235 | -0.0023 | -8.91 | 0.029 | 0.029 | 0.0214 | 311901 |
| 1716931740 | 0.0258 | 0.0023 | 9.79 | 0.0258 | 0.0258 | 0.0258 | 50000 |
| 1716585840 | 0.0235 | -0.0016 | -6.37 | 0.0257 | 0.0257 | 0.0235 | 26385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
