ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,178.47
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Natured Products Inc (PK) (GDNPF)

  7. Good Natured Products Inc (PK) (GDNPF) Historical

GDNPF Good Natured Products Inc (PK)

0.004
0.00 (0.00%)
Aug 23 2024 - Closed
Delayed by 15 minutes

GDNPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Aug 22 2024 0.004 0.00 0.00% 0.004 0.00555 0.004 3,750
Aug 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 60,350
Aug 20 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 300
Aug 19 2024 0.005 0.0007 16.28% 0.004 0.005 0.004 35,590
Aug 16 2024 0.0043 -0.0001 -2.27% 0.00443 0.00443 0.0043 25,000
Aug 15 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Aug 14 2024 0.0044 0.0006 15.79% 0.0038 0.0072 0.0038 12,972
Aug 13 2024 0.0038 -0.0016 -29.63% 0.0032 0.0038 0.0032 37,453
Aug 12 2024 0.0054 -0.0017 -23.94% 0.0071 0.0071 0.0054 19,260
Aug 09 2024 0.0071 0.0021 42.00% 0.00535 0.0071 0.00535 5,800
Aug 08 2024 0.005 0.001 25.00% 0.0041 0.00647 0.0041 136,510
Aug 07 2024 0.004 0.0009 29.03% 0.0078 0.0078 0.004 4,322
Aug 06 2024 0.0031 -0.0005 -13.89% 0.0031 0.0031 0.0031 2,000
Aug 05 2024 0.0036 -0.0034 -48.57% 0.0036 0.0036 0.0036 1,020
Aug 02 2024 0.007 0.0039 125.81% 0.0036 0.007 0.0036 23,120
Aug 01 2024 0.0031 -0.0006 -16.22% 0.0031 0.0031 0.0031 200
Jul 31 2024 0.0037 -0.0002 -5.13% 0.0037 0.0037 0.0037 20,000
Jul 30 2024 0.0039 -0.00155 -28.44% 0.0031 0.0039 0.0031 2,280
Jul 29 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0
Jul 26 2024 0.00545 0.00185 51.39% 0.00545 0.00545 0.00545 13,000
Jul 25 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Jul 24 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Jul 23 2024 0.0036 -0.0004 -10.00% 0.004 0.004 0.0036 21,545
Jul 22 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 162,000
Jul 19 2024 0.005 0.001 25.00% 0.005 0.005 0.005 7,000
Jul 18 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 13,668
Jul 17 2024 0.005 0.001 25.00% 0.00561 0.00561 0.005 111,800
Jul 16 2024 0.004 -0.0021 -34.43% 0.0051 0.0051 0.004 413,458
Jul 15 2024 0.0061 -0.0001 -1.61% 0.006974 0.006974 0.0061 320,000
Jul 12 2024 0.0062 0.0001 1.64% 0.0062 0.0062 0.0062 1,200
Jul 11 2024 0.0061 -0.00027 -4.24% 0.008 0.008 0.0061 10,517
Jul 10 2024 0.00637 -0.00063 -9.00% 0.00637 0.00637 0.00637 500
Jul 09 2024 0.007 0.0009 14.75% 0.00705 0.008 0.007 96,900
Jul 08 2024 0.0061 -0.00057 -8.55% 0.0061 0.0061 0.0061 44,231
Jul 05 2024 0.00667 -0.00126 -15.84% 0.0061 0.006917 0.0061 520,384
Jul 03 2024 0.007925 -0.00238 -23.06% 0.00995 0.00995 0.0076 133,339
Jul 02 2024 0.0103 0.0004 4.04% 0.0095 0.0103 0.008975 136,900
Jul 01 2024 0.0099 -0.004 -28.78% 0.0119 0.0119 0.0092 551,242
Jun 28 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
Jun 27 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
Jun 26 2024 0.0139 -0.001 -6.71% 0.01378 0.0139 0.01378 4,000
Jun 25 2024 0.0149 -0.00038 -2.46% 0.0116 0.0149 0.0116 1,129
Jun 24 2024 0.015276 0.00 0.00% 0.02 0.02 0.0148 261,373
Jun 21 2024 0.015276 0.00193 14.43% 0.0114 0.0182 0.0114 248,600
Jun 20 2024 0.01335 0.0003 2.30% 0.0112 0.015 0.0112 221,139
Jun 18 2024 0.01305 -0.00155 -10.62% 0.0112 0.0132 0.0112 82,000
Jun 17 2024 0.0146 0.0015 11.45% 0.0147 0.0147 0.01338 25,050
Jun 14 2024 0.0131 -0.0019 -12.67% 0.0149 0.0152 0.0131 71,600
Jun 13 2024 0.015 0.0005 3.45% 0.0112 0.015 0.0112 36,000
Jun 12 2024 0.0145 -0.0024 -14.20% 0.015 0.01645 0.0111 200,989
Jun 11 2024 0.0169 -0.0013 -7.14% 0.015 0.0169 0.015 22,075
Jun 10 2024 0.0182 0.00095 5.48% 0.016 0.0182 0.016 42,200
Jun 07 2024 0.017254 0.00 0.00% 0.017254 0.017254 0.017254 0
Jun 06 2024 0.017254 -0.00105 -5.72% 0.0182 0.0182 0.017254 13,400
Jun 05 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
Jun 04 2024 0.0183 0.00 0.00% 0.0183 0.0189 0.01715 11,500
Jun 03 2024 0.0183 0.00025 1.39% 0.016 0.0183 0.0156 22,500
May 31 2024 0.01805 -0.00025 -1.37% 0.01745 0.01805 0.01745 11,000
May 30 2024 0.0183 -0.0052 -22.13% 0.019 0.019 0.016 24,500
May 29 2024 0.0235 -0.0023 -8.91% 0.029 0.029 0.0214 311,901
May 28 2024 0.0258 0.0023 9.79% 0.0258 0.0258 0.0258 50,000

Your Recent History

USOTC
GDNPF
Good Natured Products (PK)
BIT
P1YIS6
NLBNPIT1YIS6 20351221 73...
BIT
P1XEX7
NLBNPIT1XEX7 20240920 27.5
BIT
UC4FFF
Unicredit Bank
DOWI
DJIAPS
DJ Islamic Market AsiaPa...
NASDAQ
ZCLGKX
Tilia Impact Ventures 2
BMF
BGIF25
BGIF25 - Janeiro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved