GDNPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00555 | 0.004 | 3,750 |
Aug 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 60,350 |
Aug 20 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 300 |
Aug 19 2024 | 0.005 | 0.0007 | 16.28% | 0.004 | 0.005 | 0.004 | 35,590 |
Aug 16 2024 | 0.0043 | -0.0001 | -2.27% | 0.00443 | 0.00443 | 0.0043 | 25,000 |
Aug 15 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Aug 14 2024 | 0.0044 | 0.0006 | 15.79% | 0.0038 | 0.0072 | 0.0038 | 12,972 |
Aug 13 2024 | 0.0038 | -0.0016 | -29.63% | 0.0032 | 0.0038 | 0.0032 | 37,453 |
Aug 12 2024 | 0.0054 | -0.0017 | -23.94% | 0.0071 | 0.0071 | 0.0054 | 19,260 |
Aug 09 2024 | 0.0071 | 0.0021 | 42.00% | 0.00535 | 0.0071 | 0.00535 | 5,800 |
Aug 08 2024 | 0.005 | 0.001 | 25.00% | 0.0041 | 0.00647 | 0.0041 | 136,510 |
Aug 07 2024 | 0.004 | 0.0009 | 29.03% | 0.0078 | 0.0078 | 0.004 | 4,322 |
Aug 06 2024 | 0.0031 | -0.0005 | -13.89% | 0.0031 | 0.0031 | 0.0031 | 2,000 |
Aug 05 2024 | 0.0036 | -0.0034 | -48.57% | 0.0036 | 0.0036 | 0.0036 | 1,020 |
Aug 02 2024 | 0.007 | 0.0039 | 125.81% | 0.0036 | 0.007 | 0.0036 | 23,120 |
Aug 01 2024 | 0.0031 | -0.0006 | -16.22% | 0.0031 | 0.0031 | 0.0031 | 200 |
Jul 31 2024 | 0.0037 | -0.0002 | -5.13% | 0.0037 | 0.0037 | 0.0037 | 20,000 |
Jul 30 2024 | 0.0039 | -0.00155 | -28.44% | 0.0031 | 0.0039 | 0.0031 | 2,280 |
Jul 29 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0 |
Jul 26 2024 | 0.00545 | 0.00185 | 51.39% | 0.00545 | 0.00545 | 0.00545 | 13,000 |
Jul 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 24 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 23 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 21,545 |
Jul 22 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 162,000 |
Jul 19 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 7,000 |
Jul 18 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 13,668 |
Jul 17 2024 | 0.005 | 0.001 | 25.00% | 0.00561 | 0.00561 | 0.005 | 111,800 |
Jul 16 2024 | 0.004 | -0.0021 | -34.43% | 0.0051 | 0.0051 | 0.004 | 413,458 |
Jul 15 2024 | 0.0061 | -0.0001 | -1.61% | 0.006974 | 0.006974 | 0.0061 | 320,000 |
Jul 12 2024 | 0.0062 | 0.0001 | 1.64% | 0.0062 | 0.0062 | 0.0062 | 1,200 |
Jul 11 2024 | 0.0061 | -0.00027 | -4.24% | 0.008 | 0.008 | 0.0061 | 10,517 |
Jul 10 2024 | 0.00637 | -0.00063 | -9.00% | 0.00637 | 0.00637 | 0.00637 | 500 |
Jul 09 2024 | 0.007 | 0.0009 | 14.75% | 0.00705 | 0.008 | 0.007 | 96,900 |
Jul 08 2024 | 0.0061 | -0.00057 | -8.55% | 0.0061 | 0.0061 | 0.0061 | 44,231 |
Jul 05 2024 | 0.00667 | -0.00126 | -15.84% | 0.0061 | 0.006917 | 0.0061 | 520,384 |
Jul 03 2024 | 0.007925 | -0.00238 | -23.06% | 0.00995 | 0.00995 | 0.0076 | 133,339 |
Jul 02 2024 | 0.0103 | 0.0004 | 4.04% | 0.0095 | 0.0103 | 0.008975 | 136,900 |
Jul 01 2024 | 0.0099 | -0.004 | -28.78% | 0.0119 | 0.0119 | 0.0092 | 551,242 |
Jun 28 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
Jun 27 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
Jun 26 2024 | 0.0139 | -0.001 | -6.71% | 0.01378 | 0.0139 | 0.01378 | 4,000 |
Jun 25 2024 | 0.0149 | -0.00038 | -2.46% | 0.0116 | 0.0149 | 0.0116 | 1,129 |
Jun 24 2024 | 0.015276 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0148 | 261,373 |
Jun 21 2024 | 0.015276 | 0.00193 | 14.43% | 0.0114 | 0.0182 | 0.0114 | 248,600 |
Jun 20 2024 | 0.01335 | 0.0003 | 2.30% | 0.0112 | 0.015 | 0.0112 | 221,139 |
Jun 18 2024 | 0.01305 | -0.00155 | -10.62% | 0.0112 | 0.0132 | 0.0112 | 82,000 |
Jun 17 2024 | 0.0146 | 0.0015 | 11.45% | 0.0147 | 0.0147 | 0.01338 | 25,050 |
Jun 14 2024 | 0.0131 | -0.0019 | -12.67% | 0.0149 | 0.0152 | 0.0131 | 71,600 |
Jun 13 2024 | 0.015 | 0.0005 | 3.45% | 0.0112 | 0.015 | 0.0112 | 36,000 |
Jun 12 2024 | 0.0145 | -0.0024 | -14.20% | 0.015 | 0.01645 | 0.0111 | 200,989 |
Jun 11 2024 | 0.0169 | -0.0013 | -7.14% | 0.015 | 0.0169 | 0.015 | 22,075 |
Jun 10 2024 | 0.0182 | 0.00095 | 5.48% | 0.016 | 0.0182 | 0.016 | 42,200 |
Jun 07 2024 | 0.017254 | 0.00 | 0.00% | 0.017254 | 0.017254 | 0.017254 | 0 |
Jun 06 2024 | 0.017254 | -0.00105 | -5.72% | 0.0182 | 0.0182 | 0.017254 | 13,400 |
Jun 05 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
Jun 04 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0189 | 0.01715 | 11,500 |
Jun 03 2024 | 0.0183 | 0.00025 | 1.39% | 0.016 | 0.0183 | 0.0156 | 22,500 |
May 31 2024 | 0.01805 | -0.00025 | -1.37% | 0.01745 | 0.01805 | 0.01745 | 11,000 |
May 30 2024 | 0.0183 | -0.0052 | -22.13% | 0.019 | 0.019 | 0.016 | 24,500 |
May 29 2024 | 0.0235 | -0.0023 | -8.91% | 0.029 | 0.029 | 0.0214 | 311,901 |
May 28 2024 | 0.0258 | 0.0023 | 9.79% | 0.0258 | 0.0258 | 0.0258 | 50,000 |