We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 174 | 0.0007 | CS |
4 | 0 | 0 | 0.0007 | 0.0033 | 0.0007 | 1980 | 0.00288818 | CS |
12 | -0.0043 | -86 | 0.005 | 0.005 | 0.0007 | 1147 | 0.00243342 | CS |
26 | -0.0054 | -88.5245901639 | 0.0061 | 0.01 | 0.0007 | 862 | 0.00479148 | CS |
52 | -0.0044 | -86.2745098039 | 0.0051 | 0.05 | 0.0007 | 1490 | 0.0146951 | CS |
156 | -0.0893 | -99.2222222222 | 0.09 | 0.5223 | 0.0007 | 4056 | 0.05966771 | CS |
260 | -0.1393 | -99.5 | 0.14 | 0.99 | 0.0001 | 3929 | 0.09318886 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions