ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,120.00
-0.36%
Dow Jones
44,148.56
0.00%
Brent Oil
73.435
-0.01%
Bitcoin
100,844.55
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Digital Solutions Inc (CE) (GDSI)

  7. Global Digital Solutions Inc (CE) (GDSI) Historical

GDSI Global Digital Solutions Inc (CE)

0.000001
0.00 (0.00%)
Dec 11 2024 - Closed
Delayed by 15 minutes

GDSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 135,000
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 266,930
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 472,400
Dec 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,000
Dec 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,000
Dec 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 172,000
Dec 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 392,268
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Nov 21 2024 0.0001 0.0001 9,900.00% 0.00001 0.0001 0.00001 57,552
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 184,300
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 60,000
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 828,369
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 164,194
Oct 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,293,431
Oct 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,000
Oct 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,000
Oct 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,200
Oct 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
Oct 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,000
Oct 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,000
Oct 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 91,700
Oct 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Oct 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 56,359
Oct 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Oct 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Oct 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Oct 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Oct 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 30 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 25 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 24 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 23 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Sep 20 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 20,000
Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
GDSI
Global Digital Solutions (CE)
COIN
NEWTONUSD
newtonium.org
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved