We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0136 | 4.77695820162 | 0.2847 | 0.3 | 0.27 | 18575 | 0.2893677 | CS |
4 | -0.03395 | -10.2182091798 | 0.33225 | 0.3402 | 0.26985 | 11640 | 0.29381071 | CS |
12 | -0.0617 | -17.1388888889 | 0.36 | 0.5478 | 0.26985 | 12931 | 0.39825134 | CS |
26 | 0.0468 | 18.6083499006 | 0.2515 | 0.5478 | 0.1811 | 11349 | 0.34872413 | CS |
52 | -0.0486 | -14.0098010954 | 0.3469 | 0.5478 | 0.17 | 15605 | 0.32303087 | CS |
156 | 0.0483 | 19.32 | 0.25 | 0.6 | 0.1 | 14144 | 0.33503298 | CS |
260 | 0.0483 | 19.32 | 0.25 | 0.6 | 0.1 | 14144 | 0.33503298 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions