We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001075 | -4.67391304348 | 0.023 | 0.025 | 0.0201 | 484804 | 0.02446995 | CS |
| 4 | 0.002925 | 15.3947368421 | 0.019 | 0.0302 | 0.019 | 547717 | 0.02527972 | CS |
| 12 | 0.002325 | 11.862244898 | 0.0196 | 0.0302 | 0.0125 | 766311 | 0.0196202 | CS |
| 26 | 0.007525 | 52.2569444444 | 0.0144 | 0.0303 | 0.01 | 820013 | 0.02002561 | CS |
| 52 | -0.02018 | -47.9277995487 | 0.042105 | 0.0676 | 0.008 | 1032691 | 0.02462529 | CS |
| 156 | 0.021425 | 4285 | 0.0005 | 0.137 | 0.0002 | 2868638 | 0.0328141 | CS |
| 260 | 0.021725 | 10862.5 | 0.0002 | 0.137 | 0.0001 | 2682341 | 0.02881422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.021925 | -0.0012 | -5.19 | 0.024 | 0.024 | 0.0205 | 389750 |
| 1721770140 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1721683740 | 0.023125 | -0.000875 | -3.65 | 0.0227 | 0.025 | 0.0227 | 156073 |
| 1721424180 | 0.024 | -0.0008 | -3.23 | 0.0244 | 0.0244 | 0.0221799 | 109885 |
| 1721337960 | 0.0248 | 0.0018 | 7.83 | 0.0207 | 0.025 | 0.0207 | 1511757 |
| 1721251320 | 0.023 | 0 | 0.00 | 0.023 | 0.0237 | 0.0201 | 161500 |
| 1721164920 | 0.023 | -0.0007 | -2.95 | 0.0237 | 0.0237 | 0.020325 | 253593 |
| 1721078940 | 0.0237 | 0.002365 | 11.09 | 0.02265 | 0.0239 | 0.0214999 | 191695 |
| 1720819200 | 0.021335 | -0.000665 | -3.02 | 0.024 | 0.024 | 0.020765 | 172022 |
| 1720733280 | 0.022 | -0.001 | -4.35 | 0.0216 | 0.0239 | 0.02 | 918918 |
| 1720646880 | 0.023 | -0.003 | -11.54 | 0.026 | 0.027 | 0.0217499 | 682834 |
| 1720560540 | 0.026 | -0.001 | -3.70 | 0.0256 | 0.026 | 0.023 | 196527 |
| 1720473600 | 0.027 | -0.0013 | -4.59 | 0.0252 | 0.027 | 0.025 | 438785 |
| 1720214640 | 0.0283 | 0.00349 | 14.07 | 0.03 | 0.03 | 0.023 | 797594 |
| 1720041000 | 0.02481 | -0.00024 | -0.96 | 0.027 | 0.027 | 0.024 | 83147 |
| 1719955740 | 0.02505 | -0.00195 | -7.22 | 0.02595 | 0.027 | 0.0233 | 168031 |
| 1719868980 | 0.027 | 0 | 0.00 | 0.02575 | 0.027 | 0.024 | 552635 |
| 1719610020 | 0.027 | 0.002 | 8.00 | 0.025 | 0.0302 | 0.0211 | 2589851 |
| 1719523200 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.02195 | 529638 |
| 1719437040 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 344426 |
| 1719350880 | 0.02 | -0.003 | -13.04 | 0.0235 | 0.0235 | 0.02 | 204600 |
| 1719264540 | 0.023 | 0.00165 | 7.73 | 0.02325 | 0.0239 | 0.0199 | 914322 |
| 1719005220 | 0.02135 | 0.00345 | 19.27 | 0.01575 | 0.022 | 0.01575 | 2412144 |
| 1718918640 | 0.0179 | 0.0010001 | 5.92 | 0.016095 | 0.0179 | 0.01454 | 231858 |
| 1718746140 | 0.0168999 | 0.0011449 | 7.27 | 0.016 | 0.0179 | 0.0159 | 159300 |
| 1718659680 | 0.015755 | -0.00065 | -3.96 | 0.016405 | 0.0179 | 0.01565 | 107190 |
| 1718400300 | 0.016405 | 0.000405 | 2.53 | 0.01575 | 0.0173 | 0.0156 | 273845 |
| 1718314140 | 0.016 | 0.001 | 6.67 | 0.01565 | 0.01665 | 0.01565 | 71747 |
| 1718227380 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0168999 | 0.0146 | 285765 |
| 1718141340 | 0.016 | 0 | 0.00 | 0.0166 | 0.017 | 0.016 | 86051 |
| 1718054880 | 0.016 | -0.0005 | -3.03 | 0.01548 | 0.016 | 0.01548 | 167921 |
| 1717795800 | 0.0165 | -0.0014 | -7.82 | 0.0151 | 0.0179 | 0.0151 | 26018 |
| 1717709400 | 0.0179 | 0.0034 | 23.45 | 0.0145 | 0.0185 | 0.01447 | 6610922 |
| 1717622460 | 0.0145 | -0.00208 | -12.55 | 0.016 | 0.0160499 | 0.0142 | 893514 |
| 1717536360 | 0.01658 | -0.00073 | -4.22 | 0.01679 | 0.0185 | 0.01575 | 536309 |
| 1717450140 | 0.01731 | -0.00069 | -3.83 | 0.017 | 0.01847 | 0.017 | 179111 |
| 1717190940 | 0.018 | -0.001 | -5.26 | 0.0168999 | 0.01898 | 0.0168999 | 145100 |
| 1717104540 | 0.019 | 0.0051 | 36.69 | 0.0168999 | 0.019 | 0.015 | 2138100 |
| 1717018020 | 0.0139 | -0.00175 | -11.18 | 0.015485 | 0.0165 | 0.01387 | 1160525 |
| 1716931740 | 0.01565 | -0.00215 | -12.08 | 0.016 | 0.017 | 0.0125 | 2210327 |
| 1716585840 | 0.0178 | -0.0017 | -8.72 | 0.0146 | 0.0185 | 0.0146 | 157881 |
| 1716499740 | 0.0195 | 0.0025 | 14.71 | 0.016 | 0.0195 | 0.0149 | 1180508 |
| 1716412800 | 0.017 | 0 | 0.00 | 0.01768 | 0.0188 | 0.0161 | 557137 |
| 1716326940 | 0.017 | -0.00052 | -2.97 | 0.0184 | 0.0194 | 0.01514 | 1356071 |
| 1716240180 | 0.01752 | -0.000715 | -3.92 | 0.017 | 0.0195 | 0.01695 | 1072978 |
| 1715981340 | 0.018235 | 0.000235 | 1.31 | 0.0175 | 0.018235 | 0.0138 | 1001775 |
| 1715894940 | 0.018 | 0.0014 | 8.43 | 0.01904 | 0.01904 | 0.0127 | 2697816 |
| 1715808000 | 0.0166 | -0.0034 | -17.00 | 0.02045 | 0.02045 | 0.0166 | 138700 |
| 1715722140 | 0.02 | 0.0035 | 21.21 | 0.01625 | 0.0208999 | 0.01625 | 212795 |
| 1715635200 | 0.0165 | -0.003735 | -18.46 | 0.02017 | 0.02017 | 0.0165 | 523125 |
| 1715376000 | 0.020235 | 0.001235 | 6.50 | 0.019 | 0.0208999 | 0.0181 | 190110 |
| 1715289720 | 0.019 | -0.0027 | -12.44 | 0.0217 | 0.0217 | 0.0168 | 303190 |
| 1715203200 | 0.0217 | 0.0007 | 3.33 | 0.021 | 0.022 | 0.02 | 56100 |
| 1715117340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3333 |
| 1715030940 | 0.021 | 0.0028 | 15.38 | 0.0177 | 0.021 | 0.0175 | 865501 |
| 1714771740 | 0.0182 | 0.0006 | 3.41 | 0.0205 | 0.0205 | 0.0165 | 601707 |
| 1714685340 | 0.0176 | 0.0006 | 3.53 | 0.017 | 0.0176 | 0.016 | 456510 |
| 1714598400 | 0.017 | -0.005 | -22.73 | 0.0196 | 0.0196 | 0.0152 | 2864618 |
| 1714512600 | 0.022 | 0.0001 | 0.46 | 0.0214099 | 0.022 | 0.02 | 215900 |
| 1714425720 | 0.0219 | 0.000595 | 2.79 | 0.02071 | 0.0219 | 0.0205 | 125800 |
| 1714166580 | 0.021305 | 0.000305 | 1.45 | 0.0219 | 0.0219 | 0.02 | 145954 |
| 1714080300 | 0.021 | -0.00033 | -1.55 | 0.021 | 0.0219 | 0.0207299 | 126611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
