ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,916.40
-2.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GEA Group Ag (PK) (GEAGF)

  7. GEA Group Ag (PK) (GEAGF) Historical

GEAGF GEA Group Ag (PK)

59.15
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

GEAGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 59.15 0.00 0.00% 59.15 59.15 59.15 0
Mar 05 2025 59.15 3.20 5.72% 61.27 61.27 59.15 290
Mar 04 2025 55.95 0.00 0.00% 55.95 55.95 55.95 0
Mar 03 2025 55.95 0.00 0.00% 55.95 55.95 55.95 0
Feb 28 2025 55.95 0.00 0.00% 55.95 55.95 55.95 0
Feb 27 2025 55.95 4.71 9.19% 55.95 55.95 55.95 295
Feb 26 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 25 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 24 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 21 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 20 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 19 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 18 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 14 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 13 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 12 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 11 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 10 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 07 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 06 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 05 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 04 2025 51.243 0.00 0.00% 51.243 51.243 51.243 0
Feb 03 2025 51.243 -2.47 -4.59% 51.243 51.243 51.243 107
Jan 31 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 30 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 29 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 28 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 27 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 24 2025 53.71 0.00 0.00% 53.71 53.71 53.71 0
Jan 23 2025 53.71 2.31 4.49% 53.71 53.71 53.71 575
Jan 22 2025 51.40 0.00 0.00% 51.40 51.40 51.40 0
Jan 21 2025 51.40 0.00 0.00% 51.40 51.40 51.40 0
Jan 17 2025 51.40 0.14 0.27% 51.40 51.40 51.40 100
Jan 16 2025 51.26 -0.20 -0.39% 51.26 51.26 51.26 218
Jan 15 2025 51.46 1.39 2.78% 51.46 51.46 51.46 100
Jan 14 2025 50.0684 -0.77 -1.52% 50.0684 50.0684 50.0684 100
Jan 13 2025 50.84 0.00 0.00% 50.84 50.84 50.84 0
Jan 10 2025 50.84 0.00 0.00% 50.84 50.84 50.84 0
Jan 08 2025 50.84 -0.49 -0.96% 50.84 50.84 50.84 100
Jan 07 2025 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Jan 06 2025 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Jan 03 2025 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Jan 02 2025 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 31 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 30 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 27 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 26 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 24 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 23 2024 51.3344 0.00 0.00% 51.3344 51.3344 51.3344 0
Dec 20 2024 51.3344 -0.72 -1.37% 51.3344 51.3344 51.3344 108
Dec 19 2024 52.05 0.00 0.00% 52.05 52.05 52.05 0
Dec 18 2024 52.05 0.00 0.00% 52.05 52.05 52.05 0
Dec 17 2024 52.05 0.00 0.00% 52.05 52.05 52.05 0
Dec 16 2024 52.05 3.72 7.71% 52.05 52.05 52.05 100
Dec 13 2024 48.3254 0.00 0.00% 48.3254 48.3254 48.3254 0
Dec 12 2024 48.3254 0.00 0.00% 48.3254 48.3254 48.3254 0
Dec 11 2024 48.3254 0.00 0.00% 48.3254 48.3254 48.3254 0
Dec 10 2024 48.3254 0.00 0.00% 48.3254 48.3254 48.3254 0
Dec 09 2024 48.3254 0.00 0.00% 48.3254 48.3254 48.3254 0

Your Recent History

USOTC
GEAGF
GEA (PK)
NASDAQ
RENB
Renovaro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads