GEA (PK) Stock Quote GEAGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GEA Group Ag (PK) (GEAGF) Quote

GEA Group Ag (PK) (GEAGF)

48.3254

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.3254

Bid

48.3254

Ask

48.3254

Volume

-

0.00 Day's Range 0.00

37.86 52 Week Range 51.63

Market Cap

Previous Close

48.3254

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,228

Shares Outstanding

172,331,076

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.37B

Net Profit

392.77M

Sector

Special Industry Machy, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

www.geagroup.com

Headquarters

Duesseldorf, Deu

Founded

1984

GEA Group Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker GEAGF. The last closing price for GEA (PK) was $48.33. Over the last year, GEA (PK) shares have traded in a share price range of $ 37.86 to $ 51.63.

GEA (PK) currently has 172,331,076 shares outstanding. The market capitalization of GEA (PK) is $8.33 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6846	-3.36852629474	50.01	50.01	48.3254	466	48.94579986	CS
12	1.9954	4.30692855601	46.33	51.63	46.33	1228	50.18903484	CS
26	7.0054	16.954017425	41.32	51.63	40.3	797	48.61002769	CS
52	10.3054	27.1052077854	38.02	51.63	37.86	824	45.48720585	CS
156	-2.4246	-4.77753694581	50.75	54.45	32.02	734	42.13835687	CS
260	25.1054	108.119724376	23.22	54.45	19.6829	1061	38.2354731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

SCAMBUSTERKING

SCAMBUSTERKING 1 minute ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 2 minutes ago

Except for Hell.

Wayne R

Wayne R 2 minutes ago

Well I looked high and low for a clip of Herb Tarek aging scotch and came up empty 😒

JamesF1

JamesF1 3 minutes ago

Right on schedule.

930

930 5 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 5 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 5 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 6 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 8 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 9 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 13 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 14 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 15 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 22 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 23 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

TrendTrade2016

TrendTrade2016 24 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 24 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 25 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 29 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 29 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

Methinks

Methinks 32 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 34 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 35 minutes ago

KULR HERE COMES 2 BUCKS

New Klondike Exploration (CE)

Cauldron Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions