We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.2995 | 1.2995 | 1.2995 | 14839 | 1.2995 | CS |
12 | -0.2005 | -13.3666666667 | 1.5 | 1.6 | 1.2995 | 4789 | 1.35514045 | CS |
26 | -0.1005 | -7.17857142857 | 1.4 | 1.6 | 1.28 | 3041 | 1.32820401 | CS |
52 | -0.2305 | -15.0653594771 | 1.53 | 1.68 | 1.28 | 10532 | 1.47135668 | CS |
156 | -1.4005 | -51.8703703704 | 2.7 | 2.9 | 1.28 | 6231 | 1.88634903 | CS |
260 | -2.1405 | -62.2238372093 | 3.44 | 3.97 | 1.28 | 7081 | 2.4117942 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions