Genting Berhad (PK) Historical Data - GEBHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Genting Berhad (PK) (GEBHF)
Genting Berhad (PK) (GEBHF) Historical

Genting Berhad (PK) (GEBHF)

0.9206

0.00

(0.00%)

Closed November 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9206	0.9206	0.9206	235	0.9206	CS
12	-0.0394	-4.10416666667	0.96	0.974	0.9206	157	0.9473	CS
26	-0.1344	-12.7393364929	1.055	1.055	0.8	272	0.89383714	CS
52	-0.0394	-4.10416666667	0.96	1.055	0.8	2123	0.95919783	CS
156	-0.2594	-21.9830508475	1.18	1.257	0.7	3226	0.98663764	CS
260	-0.5994	-39.4342105263	1.52	1.5325	0.7	45310	1.28251008	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965100	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731705900	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731619500	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731533100	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731446700	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731360300	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731101100	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1731014700	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730928300	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730841900	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730755500	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730496300	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730409900	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730323500	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730237100	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1730150700	0.9206	0	0.00	0.9206	0.9206	0.9206	0
1729891500	0.9206	-0.0534	-5.48	0.9206	0.9206	0.9206	235
1729805220	0.974	0	0.00	0.974	0.974	0.974	0
1729718820	0.974	0	0.00	0.974	0.974	0.974	0
1729632420	0.974	0	0.00	0.974	0.974	0.974	0
1729546020	0.974	0	0.00	0.974	0.974	0.974	0
1729286820	0.974	0	0.00	0.974	0.974	0.974	0
1729200420	0.974	0	0.00	0.974	0.974	0.974	0
1729114020	0.974	0	0.00	0.974	0.974	0.974	0
1729027620	0.974	0	0.00	0.974	0.974	0.974	0
1728941220	0.974	0	0.00	0.974	0.974	0.974	0
1728682020	0.974	0	0.00	0.974	0.974	0.974	0
1728595620	0.974	0	0.00	0.974	0.974	0.974	0
1728509220	0.974	0	0.00	0.974	0.974	0.974	0
1728422820	0.974	0	0.00	0.974	0.974	0.974	0
1728336420	0.974	0	0.00	0.974	0.974	0.974	0
1728077220	0.974	0.014	1.46	0.974	0.974	0.974	235
1727991000	0.96	0	0.00	0.96	0.96	0.96	0
1727904600	0.96	0	0.00	0.96	0.96	0.96	0
1727818200	0.96	0	0.00	0.96	0.96	0.96	0
1727731800	0.96	0	0.00	0.96	0.96	0.96	0
1727472600	0.96	0	0.00	0.96	0.96	0.96	0
1727386200	0.96	0	0.00	0.96	0.96	0.96	0
1727274600	0.96	0	0.00	0.96	0.96	0.96	0
1727188200	0.96	0	0.00	0.96	0.96	0.96	0
1727101800	0.96	0	0.00	0.96	0.96	0.96	0
1726842600	0.96	0	0.00	0.96	0.96	0.96	0
1726756200	0.96	0	0.00	0.96	0.96	0.96	0
1726669800	0.96	0	0.00	0.96	0.96	0.96	0
1726583400	0.96	0	0.00	0.96	0.96	0.96	0
1726497000	0.96	0	0.00	0.96	0.96	0.96	0
1726237800	0.96	0	0.00	0.96	0.96	0.96	0
1726151400	0.96	0	0.00	0.96	0.96	0.96	0
1726065000	0.96	0	0.00	0.96	0.96	0.96	0
1725978600	0.96	0	0.00	0.96	0.96	0.96	0
1725892200	0.96	0	0.00	0.96	0.96	0.96	0
1725633000	0.96	0	0.00	0.96	0.96	0.96	0
1725546600	0.96	0	0.00	0.96	0.96	0.96	0
1725460200	0.96	0	0.00	0.96	0.96	0.96	0
1725373800	0.96	0	0.00	0.96	0.96	0.96	0
1725028200	0.96	0	0.00	0.96	0.96	0.96	0
1724941800	0.96	0	0.00	0.96	0.96	0.96	0
1724855400	0.96	0	0.00	0.96	0.96	0.96	0
1724769000	0.96	0	0.00	0.96	0.96	0.96	0
1724682600	0.96	0	0.00	0.96	0.96	0.96	0
1724423400	0.96	0	0.00	0.96	0.96	0.96	0
1724337000	0.96	0	0.00	0.96	0.96	0.96	0
1724250600	0.96	0	0.00	0.96	0.96	0.96	0
1724164200	0.96	0	0.00	0.96	0.96	0.96	0
1724077800	0.96	0	0.00	0.96	0.96	0.96	0

Genting Berhad (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions