We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 5.66037735849 | 3.71 | 4.28 | 3.55 | 19125 | 4.00604616 | DR |
| 4 | -0.08 | -2 | 4 | 4.8063 | 3.54 | 20178 | 4.03344832 | DR |
| 12 | -0.93 | -19.175257732 | 4.85 | 5.5 | 3.54 | 12746 | 4.4625409 | DR |
| 26 | -1.02 | -20.6477732794 | 4.94 | 5.56 | 3.54 | 19321 | 4.78120655 | DR |
| 52 | -0.401 | -9.28025919926 | 4.321 | 6 | 3.54 | 16844 | 4.87047467 | DR |
| 156 | -1.33 | -25.3333333333 | 5.25 | 6.5 | 3.5 | 13863 | 4.95649522 | DR |
| 260 | -2.84 | -42.0118343195 | 6.76 | 11 | 3.27 | 14645 | 5.28552604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 3.92 | -0.1 | -2.54 | 3.72 | 4.255 | 3.72 | 34093 |
| 1733437500 | 4.022 | 0 | 0.05 | 3.96 | 4.11 | 3.95 | 6533 |
| 1733350980 | 4.0199999 | 0.02 | 0.50 | 3.7 | 4.2699999 | 3.7 | 27946 |
| 1733264700 | 4 | 0.03 | 0.76 | 3.55 | 4.28 | 3.55 | 27533 |
| 1733178180 | 3.97 | -0.09 | -2.22 | 3.96 | 4.08 | 3.96 | 23793 |
| 1732918200 | 4.0599999 | 0.17 | 4.37 | 3.71 | 4.15 | 3.71 | 9822 |
| 1732746540 | 3.89 | 0.23 | 6.28 | 4.015 | 4.18 | 3.89 | 26707 |
| 1732660140 | 3.66 | -0.64 | -14.88 | 3.85 | 4.2699999 | 3.66 | 15562 |
| 1732573560 | 4.3 | -0.09 | -2.05 | 3.75 | 4.32 | 3.75 | 18128 |
| 1732314000 | 4.39 | 0.54 | 13.88 | 3.7 | 4.67 | 3.7 | 26561 |
| 1732227900 | 3.855 | -0.24 | -5.86 | 3.76 | 4.24 | 3.76 | 56693 |
| 1732141740 | 4.095 | 0.12 | 2.89 | 3.77 | 4.24 | 3.77 | 15647 |
| 1732054800 | 3.98 | -0.08 | -1.97 | 3.9925 | 4.421 | 3.95 | 14256 |
| 1731968640 | 4.0599999 | 0.33 | 8.85 | 3.91 | 4.16 | 3.79 | 37033 |
| 1731709260 | 3.73 | -0.49 | -11.53 | 4.22 | 4.23 | 3.54 | 21520 |
| 1731622800 | 4.216 | -0.02 | -0.54 | 4.15 | 4.32 | 4.15 | 12872 |
| 1731536760 | 4.239 | 0.04 | 0.90 | 4.18 | 4.2474999 | 4.12 | 3350 |
| 1731450480 | 4.2009999 | -0.29 | -6.44 | 4.71 | 4.71 | 4.19 | 16226 |
| 1731363600 | 4.49 | 0.43 | 10.59 | 3.81 | 4.5599999 | 3.81 | 16446 |
| 1731104400 | 4.0599999 | -0.29 | -6.67 | 4 | 4.8063 | 3.97 | 6841 |
| 1731018540 | 4.35 | -0.16 | -3.55 | 4.09 | 4.51 | 4.09 | 6121 |
| 1730931600 | 4.51 | 0.11 | 2.50 | 4.35 | 4.5599999 | 4.35 | 5406 |
| 1730845680 | 4.4 | -0.07 | -1.57 | 4.828 | 4.828 | 4.4 | 31179 |
| 1730759160 | 4.47 | -0.46 | -9.33 | 4.441 | 4.92 | 4.441 | 6569 |
| 1730496420 | 4.93 | 0.36 | 8.00 | 4.67 | 4.93 | 4.4296 | 7581 |
| 1730409780 | 4.565 | -0.05 | -0.98 | 5.07 | 5.07 | 4.34 | 10437 |
| 1730323500 | 4.61 | -0.09 | -1.91 | 4.43 | 5.0599999 | 4.43 | 12759 |
| 1730237280 | 4.7 | -0.14 | -2.84 | 4.84 | 5 | 4.65 | 6824 |
| 1730150880 | 4.8375 | -0.07 | -1.48 | 5.034 | 5.13 | 4.66 | 13957 |
| 1729891500 | 4.91 | -0.24 | -4.66 | 4.05 | 5.15 | 4.05 | 9768 |
| 1729805160 | 5.15 | 0.2 | 4.04 | 5.1 | 5.179 | 4.68 | 5775 |
| 1729718940 | 4.95 | -0.15 | -2.94 | 4.9 | 4.95 | 4.68 | 4318 |
| 1729632300 | 5.1 | 0.24 | 4.94 | 4.9 | 5.2 | 4.9 | 12562 |
| 1729545600 | 4.86 | 0.05 | 1.02 | 5.24 | 5.24 | 4.83 | 10707 |
| 1729286400 | 4.811 | 0.02 | 0.44 | 5.26 | 5.26 | 4.811 | 2217 |
| 1729200000 | 4.79 | -0.12 | -2.34 | 5.18 | 5.18 | 4.75 | 25940 |
| 1729113960 | 4.905 | 0.06 | 1.13 | 5.2 | 5.2 | 4.815 | 18682 |
| 1729027680 | 4.85 | -0.08 | -1.62 | 4.95 | 5.115 | 4.8 | 6370 |
| 1728941220 | 4.93 | -0.39 | -7.33 | 5.21 | 5.21 | 4.93 | 1806 |
| 1728681900 | 5.32 | 0.17 | 3.30 | 5.03 | 5.32 | 4.92 | 16034 |
| 1728595560 | 5.15 | -0.21 | -3.92 | 5.35 | 5.37 | 4.95 | 5365 |
| 1728508800 | 5.36 | 0.13 | 2.49 | 5.3099999 | 5.36 | 4.981 | 3174 |
| 1728422580 | 5.23 | 0.11 | 2.05 | 5.28 | 5.38 | 4.98 | 2869 |
| 1728336000 | 5.125 | -0.28 | -5.09 | 5.44 | 5.44 | 4.98 | 7108 |
| 1728077220 | 5.4 | 0.26 | 5.06 | 5.45 | 5.45 | 4.99 | 7597 |
| 1727990760 | 5.14 | 0.19 | 3.84 | 5.0599999 | 5.14 | 4.98 | 8875 |
| 1727904000 | 4.95 | -0.19 | -3.70 | 5.17 | 5.41 | 4.95 | 10882 |
| 1727818140 | 5.14 | -0.29 | -5.34 | 5.175 | 5.44 | 5.14 | 16330 |
| 1727731380 | 5.43 | 0.4 | 7.95 | 5.23 | 5.45 | 5.15 | 9924 |
| 1727472000 | 5.03 | -0.02 | -0.40 | 5.077 | 5.14 | 5.005 | 5407 |
| 1727386200 | 5.05 | 0.1 | 1.97 | 5.15 | 5.2 | 5.05 | 1877 |
| 1727299200 | 4.9525 | -0.11 | -2.12 | 4.61 | 5.005 | 4.61 | 2034 |
| 1727212800 | 5.0599999 | 0.19 | 3.90 | 5 | 5.13 | 5 | 29357 |
| 1727126940 | 4.87 | -0.15 | -2.99 | 5.45 | 5.45 | 4.87 | 3048 |
| 1726867200 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.1 | 4.8 | 6077 |
| 1726781220 | 5.08 | 0.08 | 1.60 | 5 | 5.09 | 4.75 | 5075 |
| 1726694460 | 5 | 0.12 | 2.46 | 4.925 | 5 | 4.82 | 9161 |
| 1726608240 | 4.88 | 0.07 | 1.43 | 5.45 | 5.45 | 4.88 | 2147 |
| 1726521720 | 4.811 | -0.24 | -4.73 | 5.05 | 5.5 | 4.63 | 11862 |
| 1726262940 | 5.05 | 0.19 | 3.87 | 4.85 | 5.08 | 4.61 | 5470 |
| 1726176540 | 4.862 | -0.09 | -1.78 | 4.795 | 5.089 | 4.6 | 3061 |
| 1726090140 | 4.95 | 0.06 | 1.23 | 4.92 | 5.09 | 4.8099999 | 4604 |
| 1726003500 | 4.89 | 0.09 | 1.88 | 5.01 | 5.19 | 4.85 | 238721 |
| 1725917160 | 4.8 | -0.4 | -7.69 | 3.87 | 5.35 | 3.87 | 403347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
