ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genting Berhad (PK)

Genting Berhad (PK) (GEBHY)

4.022
0.002
(0.05%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3128.409703504043.714.283.55222744.00487631DR
4-0.068-1.662591687044.094.80633.54201564.03870309DR
12-0.773-16.12095933264.7955.53.54126874.46801916DR
26-0.818-16.90082644634.845.563.54194174.78465626DR
52-0.598-12.94372294374.6263.54170534.86955405DR
156-1.228-23.39047619055.256.53.5138734.95707963DR
260-2.818-41.19883040946.84113.27146575.28778426DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509804.01999990.020.503.74.26999993.727946
173326470040.030.763.554.283.5527533
17331781803.97-0.09-2.223.964.083.9623793
17329182004.05999990.174.373.714.153.719822
17327465403.890.236.284.0154.183.8926707
17326601403.66-0.64-14.883.854.26999993.6615562
17325735604.3-0.09-2.053.754.323.7518038
17323140004.390.5413.883.74.673.726561
17322279003.855-0.24-5.863.764.243.7656693
17321417404.0950.122.893.774.243.7715647
17320548003.98-0.08-1.973.99254.4213.9514256
17319686404.05999990.338.853.914.163.7937033
17317092603.73-0.49-11.534.224.233.5421520
17316228004.216-0.02-0.544.154.324.1512872
17315367604.2390.040.904.184.24749994.123350
17314504804.2009999-0.29-6.444.714.714.1916226
17313636004.490.4310.593.814.55999993.8116446
17311044004.0599999-0.29-6.6744.80633.976841
17310185404.35-0.16-3.554.094.514.096121
17309316004.510.112.504.354.55999994.355406
17308456804.4-0.07-1.574.8284.8284.431179
17307591604.47-0.46-9.334.4414.924.4416569
17304964204.930.368.004.674.934.42967581
17304097804.565-0.05-0.985.075.074.3410437
17303235004.61-0.09-1.914.435.05999994.4312759
17302372804.7-0.14-2.844.8454.656824
17301508804.8375-0.07-1.485.0345.134.6613957
17298915004.91-0.24-4.664.055.154.059768
17298051605.150.24.045.15.1794.685775
17297189404.95-0.15-2.944.94.954.684318
17296323005.10.244.944.95.24.912562
17295456004.860.051.025.245.244.8310707
17292864004.8110.020.445.265.264.8112217
17292000004.79-0.12-2.345.185.184.7525940
17291139604.9050.061.135.25.24.81518682
17290276804.85-0.08-1.624.955.1154.86370
17289412204.93-0.39-7.335.215.214.931806
17286819005.320.173.305.035.324.9216034
17285955605.15-0.21-3.925.355.374.955365
17285088005.360.132.495.30999995.364.9813174
17284225805.230.112.055.285.384.982869
17283360005.125-0.28-5.095.445.444.987108
17280772205.40.265.065.455.454.997597
17279907605.140.193.845.05999995.144.988875
17279040004.95-0.19-3.705.175.414.9510882
17278181405.14-0.29-5.345.1755.445.1416330
17277313805.430.47.955.235.455.159924
17274720005.03-0.02-0.405.0775.145.0055407
17273862005.050.11.975.155.25.051877
17272992004.9525-0.11-2.124.615.0054.612034
17272128005.05999990.193.9055.13529357
17271269404.87-0.15-2.995.455.454.873048
17268672005.0199999-0.06-1.185.15.14.86077
17267812205.080.081.6055.094.755075
172669446050.122.464.92554.829161
17266082404.880.071.435.455.454.882147
17265217204.811-0.24-4.735.055.54.6311862
17262629405.050.193.874.855.084.615470
17261765404.862-0.09-1.784.7955.0894.63061
17260901404.950.061.234.925.094.80999994604
17260035004.890.091.885.015.194.85238721
17259171604.8-0.4-7.693.875.353.87403347
17256580205.20.23.905.125.224.9225239322
17255714405.0050.040.914.8855.114.8851411

Your Recent History

Delayed Upgrade Clock