Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GEBHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 3.88 | 0.03 | 0.91% | 4.00 | 4.00 | 3.71 | 7,967 |
| Mar 21 2025 | 3.845 | 0.03 | 0.79% | 3.855 | 3.9855 | 3.71 | 8,945 |
| Mar 20 2025 | 3.815 | 0.11 | 2.83% | 3.9825 | 3.9825 | 3.65 | 6,119 |
| Mar 19 2025 | 3.71 | -0.13 | -3.39% | 3.795 | 3.84 | 3.71 | 141,445 |
| Mar 18 2025 | 3.84 | 0.05 | 1.32% | 4.05 | 4.05 | 3.82 | 6,573 |
| Mar 17 2025 | 3.79 | 0.04 | 1.07% | 3.766 | 4.25 | 3.70 | 8,268 |
| Mar 14 2025 | 3.75 | 0.04 | 1.08% | 3.89 | 3.93 | 3.75 | 8,494 |
| Mar 13 2025 | 3.71 | 0.11 | 3.06% | 3.90 | 4.045 | 3.71 | 13,479 |
| Mar 12 2025 | 3.60 | -0.08 | -2.17% | 3.86 | 3.915 | 3.60 | 10,082 |
| Mar 11 2025 | 3.68 | 0.09 | 2.51% | 3.25 | 3.84 | 3.25 | 11,322 |
| Mar 10 2025 | 3.59 | 0.03 | 0.84% | 3.865 | 3.905 | 3.59 | 15,717 |
| Mar 07 2025 | 3.56 | -0.04 | -1.11% | 3.75 | 3.75 | 3.445 | 10,638 |
| Mar 06 2025 | 3.60 | -0.11 | -2.96% | 3.50 | 3.70 | 3.50 | 11,808 |
| Mar 05 2025 | 3.71 | 0.06 | 1.64% | 3.68 | 3.83 | 3.59 | 10,131 |
| Mar 04 2025 | 3.65 | -0.29 | -7.36% | 3.69 | 3.90 | 3.531 | 24,917 |
| Mar 03 2025 | 3.94 | 0.13 | 3.41% | 3.88 | 3.94 | 3.65 | 10,445 |
| Feb 28 2025 | 3.81 | -0.54 | -12.37% | 4.03 | 4.17 | 3.69 | 22,685 |
| Feb 27 2025 | 4.348 | 0.32 | 7.89% | 4.275 | 4.54 | 4.06 | 9,316 |
| Feb 26 2025 | 4.03 | -0.02 | -0.49% | 4.165 | 4.30 | 4.03 | 3,799 |
| Feb 25 2025 | 4.05 | -0.13 | -3.11% | 4.01 | 4.318 | 4.01 | 3,060 |
| Feb 24 2025 | 4.18 | 0.00 | 0.00% | 4.33 | 4.33 | 4.18 | 9,929 |
| Feb 21 2025 | 4.18 | -0.01 | -0.24% | 4.39 | 4.39 | 4.18 | 4,736 |
| Feb 20 2025 | 4.19 | -0.09 | -2.10% | 4.33 | 4.33 | 4.19 | 1,385 |
| Feb 19 2025 | 4.28 | 0.03 | 0.71% | 4.27 | 4.36 | 4.18 | 3,894 |
| Feb 18 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.365 | 4.18 | 15,200 |
| Feb 14 2025 | 4.25 | 0.15 | 3.66% | 4.20 | 4.29 | 4.13 | 7,505 |
| Feb 13 2025 | 4.10 | -0.07 | -1.68% | 4.145 | 4.145 | 4.0805 | 7,586 |
| Feb 12 2025 | 4.17 | 0.07 | 1.76% | 4.03 | 4.222 | 4.03 | 2,011 |
| Feb 11 2025 | 4.098 | 0.07 | 1.69% | 4.218 | 4.218 | 4.098 | 8,266 |
| Feb 10 2025 | 4.03 | -0.14 | -3.24% | 4.135 | 4.405 | 4.00 | 7,362 |
| Feb 07 2025 | 4.165 | 0.17 | 4.13% | 4.01 | 4.17 | 4.01 | 3,959 |
| Feb 06 2025 | 4.00 | -0.46 | -10.31% | 4.45 | 4.45 | 4.00 | 6,028 |
| Feb 05 2025 | 4.46 | 0.46 | 11.50% | 3.75 | 4.46 | 3.75 | 3,766 |
| Feb 04 2025 | 4.00 | 0.00 | 0.00% | 4.5199 | 4.5199 | 3.75 | 5,950 |
| Feb 03 2025 | 4.00 | -0.30 | -6.98% | 4.48 | 4.48 | 4.00 | 4,048 |
| Jan 31 2025 | 4.30 | 0.08 | 1.99% | 4.484 | 4.55 | 4.275 | 10,789 |
| Jan 30 2025 | 4.216 | 0.12 | 2.83% | 4.20 | 4.47 | 4.05 | 7,094 |
| Jan 29 2025 | 4.10 | 0.09 | 2.24% | 4.29 | 4.29 | 4.10 | 116,575 |
| Jan 28 2025 | 4.01 | -0.09 | -2.20% | 4.11 | 4.47 | 4.01 | 11,568 |
| Jan 27 2025 | 4.10 | -0.38 | -8.48% | 4.66 | 4.66 | 4.00 | 48,682 |
| Jan 24 2025 | 4.48 | 0.15 | 3.46% | 4.16 | 4.55 | 4.02 | 15,933 |
| Jan 23 2025 | 4.33 | 0.29 | 7.18% | 3.63 | 4.44 | 3.63 | 19,430 |
| Jan 22 2025 | 4.04 | 0.01 | 0.25% | 3.92 | 4.49 | 3.92 | 9,974 |
| Jan 21 2025 | 4.03 | 0.03 | 0.75% | 3.73 | 4.56 | 3.61 | 89,902 |
| Jan 17 2025 | 4.00 | -0.35 | -8.05% | 4.00 | 4.329 | 4.00 | 28,841 |
| Jan 16 2025 | 4.35 | 0.15 | 3.57% | 4.125 | 4.40 | 3.851 | 253,312 |
| Jan 15 2025 | 4.20 | -0.19 | -4.33% | 3.65 | 4.40 | 3.65 | 41,208 |
| Jan 14 2025 | 4.39 | 0.23 | 5.53% | 4.285 | 4.5396 | 3.96 | 5,878 |
| Jan 13 2025 | 4.16 | -0.28 | -6.36% | 4.458 | 4.49 | 4.06 | 76,192 |
| Jan 10 2025 | 4.4425 | 0.20 | 4.65% | 4.62 | 4.84 | 3.53 | 36,900 |
| Jan 08 2025 | 4.245 | -0.08 | -1.74% | 4.36 | 4.45 | 4.07 | 5,598 |
| Jan 07 2025 | 4.32 | 0.06 | 1.41% | 4.49 | 4.49 | 4.2975 | 13,436 |
| Jan 06 2025 | 4.26 | -0.25 | -5.54% | 4.195 | 4.50 | 4.195 | 11,531 |
| Jan 03 2025 | 4.51 | 0.16 | 3.68% | 4.519 | 4.519 | 4.185 | 15,177 |
| Jan 02 2025 | 4.35 | 0.10 | 2.35% | 4.205 | 4.56 | 4.095 | 44,271 |
| Dec 31 2024 | 4.25 | 0.15 | 3.66% | 3.851 | 4.255 | 3.851 | 52,452 |
| Dec 30 2024 | 4.10 | -0.03 | -0.73% | 4.155 | 4.20 | 3.76 | 20,159 |
| Dec 27 2024 | 4.13 | -0.17 | -3.95% | 3.77 | 4.34 | 3.77 | 22,579 |
| Dec 26 2024 | 4.30 | 0.42 | 10.82% | 3.78 | 4.90 | 3.78 | 20,688 |
