Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GEBHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 4.84 | 0.18 | 3.86% | 4.68 | 4.935 | 4.47 | 5,725 |
| Jul 03 2024 | 4.66 | 0.00 | 0.00% | 4.60 | 4.87 | 4.49 | 10,905 |
| Jul 02 2024 | 4.66 | -0.22 | -4.51% | 4.61 | 4.95 | 4.61 | 26,564 |
| Jul 01 2024 | 4.88 | 0.01 | 0.28% | 4.75 | 5.10 | 4.60 | 6,073 |
| Jun 28 2024 | 4.8665 | 0.02 | 0.34% | 5.00 | 5.03 | 4.70 | 15,526 |
| Jun 27 2024 | 4.85 | 0.05 | 1.04% | 4.70 | 4.95 | 4.41 | 12,851 |
| Jun 26 2024 | 4.80 | -0.15 | -2.95% | 4.56 | 5.049 | 4.56 | 5,484 |
| Jun 25 2024 | 4.946 | 0.00 | -0.08% | 4.70 | 5.13 | 4.70 | 14,516 |
| Jun 24 2024 | 4.95 | -0.05 | -1.00% | 4.66 | 5.05 | 4.65 | 6,176 |
| Jun 21 2024 | 5.00 | 0.30 | 6.38% | 4.90 | 5.18 | 4.60 | 13,149 |
| Jun 20 2024 | 4.70 | -0.20 | -4.08% | 4.61 | 5.04 | 4.61 | 23,447 |
| Jun 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.999 | 4.90 | 67,990 |
| Jun 17 2024 | 4.90 | 0.14 | 2.85% | 4.60 | 4.92 | 4.60 | 6,836 |
| Jun 14 2024 | 4.764 | 0.01 | 0.29% | 4.78 | 4.87 | 4.74 | 5,762 |
| Jun 13 2024 | 4.75 | 0.00 | 0.00% | 4.85 | 4.8925 | 4.75 | 4,023 |
| Jun 12 2024 | 4.75 | 0.01 | 0.21% | 4.95 | 4.95 | 4.75 | 6,564 |
| Jun 11 2024 | 4.74 | -0.12 | -2.47% | 4.86 | 4.86 | 4.74 | 2,370 |
| Jun 10 2024 | 4.86 | 0.12 | 2.53% | 4.97 | 4.97 | 4.75 | 1,377 |
| Jun 07 2024 | 4.74 | -0.26 | -5.20% | 4.86 | 4.999 | 4.72 | 12,320 |
| Jun 06 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.89 | 3,797 |
| Jun 05 2024 | 4.97 | 0.21 | 4.41% | 4.84 | 5.00 | 4.68 | 18,788 |
| Jun 04 2024 | 4.76 | -0.23 | -4.61% | 4.66 | 5.01 | 4.66 | 112,836 |
| Jun 03 2024 | 4.99 | 0.02 | 0.40% | 4.7375 | 4.99 | 4.7375 | 13,790 |
| May 31 2024 | 4.97 | 0.12 | 2.47% | 4.97 | 4.97 | 4.641 | 10,555 |
| May 30 2024 | 4.85 | -0.18 | -3.58% | 4.82 | 5.08 | 4.82 | 181,715 |
| May 29 2024 | 5.03 | 0.15 | 3.07% | 4.84 | 5.1499 | 4.821 | 2,413 |
| May 28 2024 | 4.88 | 0.01 | 0.21% | 5.20 | 5.20 | 4.86 | 28,208 |
| May 24 2024 | 4.87 | -0.23 | -4.51% | 4.99 | 5.15 | 4.86 | 2,994 |
| May 23 2024 | 5.10 | 0.06 | 1.19% | 4.925 | 5.10 | 4.85 | 7,062 |
| May 22 2024 | 5.04 | -0.10 | -1.95% | 5.005 | 5.20 | 4.82 | 6,455 |
| May 21 2024 | 5.14 | -0.06 | -1.15% | 4.51 | 5.14 | 4.51 | 3,255 |
| May 20 2024 | 5.20 | 0.39 | 8.11% | 5.044 | 5.20 | 4.831 | 6,910 |
| May 17 2024 | 4.81 | -0.04 | -0.83% | 5.04 | 5.20 | 4.81 | 1,090 |
| May 16 2024 | 4.8501 | -0.04 | -0.82% | 5.00 | 5.10 | 4.85 | 3,444 |
| May 15 2024 | 4.89 | -0.06 | -1.21% | 5.00 | 5.1099 | 4.72 | 3,408 |
| May 14 2024 | 4.95 | 0.14 | 2.91% | 4.975 | 5.199 | 4.751 | 1,059 |
| May 13 2024 | 4.81 | 0.12 | 2.54% | 4.87 | 5.00 | 4.81 | 3,135 |
| May 10 2024 | 4.691 | -0.01 | -0.21% | 4.852 | 4.999 | 4.691 | 827 |
| May 09 2024 | 4.701 | -0.20 | -4.06% | 4.6001 | 5.00 | 4.6001 | 4,341 |
| May 08 2024 | 4.90 | -0.29 | -5.59% | 4.81 | 5.19 | 4.80 | 7,878 |
| May 07 2024 | 5.19 | 0.32 | 6.57% | 4.995 | 5.19 | 4.80 | 1,443 |
| May 06 2024 | 4.87 | -0.33 | -6.35% | 4.80 | 5.03 | 4.80 | 4,689 |
| May 03 2024 | 5.20 | 0.06 | 1.17% | 5.00 | 5.20 | 4.801 | 2,097 |
| May 02 2024 | 5.14 | 0.18 | 3.63% | 4.96 | 5.20 | 4.74 | 7,844 |
| May 01 2024 | 4.96 | -0.10 | -1.98% | 4.784 | 4.999 | 4.784 | 1,990 |
| Apr 30 2024 | 5.06 | 0.00 | 0.00% | 4.85 | 5.06 | 4.661 | 1,684 |
| Apr 29 2024 | 5.06 | 0.26 | 5.42% | 4.955 | 5.06 | 4.75 | 3,912 |
| Apr 26 2024 | 4.80 | -0.19 | -3.83% | 5.075 | 5.27 | 4.691 | 16,647 |
| Apr 25 2024 | 4.991 | 0.19 | 3.98% | 5.36 | 5.36 | 4.985 | 4,798 |
| Apr 24 2024 | 4.80 | 0.08 | 1.69% | 4.925 | 5.09 | 4.80 | 1,104 |
| Apr 23 2024 | 4.72 | -0.04 | -0.84% | 5.04 | 5.04 | 4.72 | 3,234 |
| Apr 22 2024 | 4.76 | 0.05 | 1.06% | 4.631 | 5.03 | 4.631 | 3,670 |
| Apr 19 2024 | 4.71 | -0.04 | -0.84% | 4.63 | 5.06 | 4.63 | 6,358 |
| Apr 18 2024 | 4.75 | -0.25 | -5.00% | 5.05 | 5.299 | 4.75 | 8,712 |
| Apr 17 2024 | 5.00 | -0.17 | -3.19% | 4.80 | 5.349 | 4.80 | 3,812 |
| Apr 16 2024 | 5.165 | -0.19 | -3.46% | 5.075 | 5.35 | 5.075 | 2,246 |
| Apr 15 2024 | 5.35 | 0.30 | 5.94% | 5.00 | 5.35 | 4.80 | 8,950 |
| Apr 12 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.349 | 5.05 | 2,159 |
| Apr 11 2024 | 5.04 | -0.32 | -5.97% | 5.18 | 5.216 | 5.00 | 1,985 |
| Apr 10 2024 | 5.36 | 0.36 | 7.20% | 5.26 | 5.36 | 5.205 | 2,395 |
| Apr 09 2024 | 5.00 | -0.08 | -1.57% | 5.20 | 5.36 | 5.00 | 1,577 |
| Apr 08 2024 | 5.08 | -0.06 | -1.24% | 5.20 | 5.215 | 5.08 | 3,086 |
