We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.15 | -4.31617264691 | 96.15 | 96.15 | 92 | 90 | 92 | CS |
| 12 | -13 | -12.380952381 | 105 | 113.44 | 92 | 336 | 104.18454275 | CS |
| 26 | -22.15 | -19.4042925975 | 114.15 | 114.15 | 92 | 186 | 103.98201993 | CS |
| 52 | -10.5 | -10.243902439 | 102.5 | 125.33 | 92 | 133 | 105.77508062 | CS |
| 156 | -68 | -42.5 | 160 | 160 | 68.1 | 185 | 105.41887135 | CS |
| 260 | -64 | -41.0256410256 | 156 | 192.8332 | 68.1 | 243 | 131.26477429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1721078820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720819620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720733220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720646820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720560420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720474020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720214820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720042020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719955620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719869220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719610020 | 92 | -15.18 | -14.16 | 96.15 | 96.15 | 92 | 90 |
| 1719523740 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1719437340 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1719350940 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1719264540 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1719005340 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718918940 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718746140 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718659740 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718400540 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718314140 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718227740 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1718141340 | 107.18 | -0.65 | -0.60 | 107.18 | 107.18 | 107.18 | 5 |
| 1718055000 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1717795800 | 107.83 | 1.62 | 1.53 | 107.83 | 107.83 | 107.83 | 25 |
| 1717709400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717622400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717536000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717449600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717190400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717104000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1717017600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716931200 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716585600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716499200 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716412800 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716326400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716240000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715980800 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715894400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715808000 | 106.21 | -3.79 | -3.45 | 106.21 | 106.21 | 106.21 | 1 |
| 1715721600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715635200 | 110 | 5.5 | 5.26 | 113.44 | 113.44 | 110 | 50 |
| 1715376540 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1715290140 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1715203740 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1715117340 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1715030940 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1714771740 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 2160 |
| 1714685400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714599000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714512600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714426140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714166940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714080540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713994140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713907740 | 105 | 2.1 | 2.04 | 105 | 105 | 105 | 20 |
| 1713821340 | 102.9 | -4.48 | -4.17 | 102.9 | 102.9 | 102.9 | 104 |
| 1713533400 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1713447000 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1713360600 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
