GECFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 12 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 11 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 05 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jul 01 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Jun 28 2024 | 92.00 | -15.18 | -14.16% | 96.15 | 96.15 | 92.00 | 90 |
Jun 27 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 26 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 25 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 24 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 21 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 20 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 18 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 17 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 14 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 13 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 12 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
Jun 11 2024 | 107.18 | -0.65 | -0.60% | 107.18 | 107.18 | 107.18 | 5 |
Jun 10 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 107.83 | 0 |
Jun 07 2024 | 107.83 | 1.62 | 1.53% | 107.83 | 107.83 | 107.83 | 25 |
Jun 06 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
Jun 05 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
Jun 04 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
Jun 03 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 31 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 30 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 29 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 28 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 24 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 23 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 22 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 21 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 20 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 17 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 16 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 15 2024 | 106.21 | -3.79 | -3.45% | 106.21 | 106.21 | 106.21 | 1 |
May 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
May 13 2024 | 110.00 | 5.50 | 5.26% | 113.44 | 113.44 | 110.00 | 50 |
May 10 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 09 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 08 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 07 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 06 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 03 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 2,160 |
May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
May 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 23 2024 | 105.00 | 2.10 | 2.04% | 105.00 | 105.00 | 105.00 | 20 |
Apr 22 2024 | 102.90 | -4.48 | -4.17% | 102.90 | 102.90 | 102.90 | 104 |