We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.35 | -20 | 1.75 | 2 | 1.4 | 1817 | 1.66846196 | CS |
| 12 | -3.6 | -72 | 5 | 6 | 1.4 | 2301 | 1.9790464 | CS |
| 26 | -2.15 | -60.5633802817 | 3.55 | 6 | 1.4 | 995 | 2.318458 | CS |
| 52 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 156 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| 260 | -3.5 | -71.4285714286 | 4.9 | 6 | 1.4 | 929 | 2.37159747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735943220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735856820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735684020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735597620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735338420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735252020 | 1.4 | -0.2 | -12.50 | 1.8 | 1.8 | 1.4 | 1664 |
| 1735079340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734992940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734733740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734647340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734560940 | 1.6 | -0.4 | -20.00 | 1.6825 | 1.7125 | 1.6 | 402 |
| 1734474360 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 200 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 5003 |
| 1733955600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733869200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733782800 | 1.93 | -0.07 | -3.50 | 2.11 | 2.11 | 1.93 | 10124 |
| 1733524140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | -3 | -60.00 | 2 | 2 | 2 | 100 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731622800 | 5 | 0 | 0.00 | 6 | 6 | 5 | 412 |
| 1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 499 |
| 1729780200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729693800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729607400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729521000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729261800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729175400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729089000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729002600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728916200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728657000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728570600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728484200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728397800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728311400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
