We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 2211443 | 0.00018266 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1477784 | 0.00016855 | CS |
| 12 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 1309480 | 0.0001827 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 1588947 | 0.0001813 | CS |
| 52 | 0 | 0 | 0.0002 | 0.00045 | 0.0001 | 5079767 | 0.00026111 | CS |
| 156 | -0.0015 | -88.2352941176 | 0.0017 | 0.0022 | 0.0001 | 14426442 | 0.00062204 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0041 | 1.0E-6 | 26272617 | 0.00111094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730496420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5560169 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1501361 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1284242 |
| 1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5714578 |
| 1729805160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 350151 |
| 1729718940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 68900 |
| 1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 219130 |
| 1729200000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 290 |
| 1729114080 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729027680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5000140 |
| 1728941220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100140 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600140 |
| 1728595560 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2610040 |
| 1728508800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 990 |
| 1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 108000 |
| 1728336000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 26272 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 620000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19999 |
| 1727904000 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1727818140 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.00024 | 0.0002 | 2576579 |
| 1727731380 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.000155 | 5228869 |
| 1727472000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 251300 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 953102 |
| 1727299260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727126460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726867260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726780860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125 |
| 1726521720 | 0.0001 | -0.00012 | -54.55 | 0.0002 | 0.0002 | 0.0001 | 228100 |
| 1726262940 | 0.00022 | 2.0E-5 | 10.00 | 0.00022 | 0.00022 | 0.00022 | 5000 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 394419 |
| 1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1545000 |
| 1725917160 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 10000 |
| 1725658020 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1725571440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2200000 |
| 1725485040 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1010550 |
| 1725398940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725053340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724966940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724880540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724794140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724707740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 800 |
| 1724448480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 184000 |
| 1724362140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0002 | 649000 |
| 1724275380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 160125 |
| 1724188800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 125 |
| 1724102880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 400125 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 193962 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 14400101 |
| 1723670820 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2405099 |
| 1723584360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1723497900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 16000 |
| 1723238400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 550100 |
| 1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722979800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 355000 |
| 1722893340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 3750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
