ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.605
0.00%
Bitcoin
95,822.14
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Eastern Holdings Ltd (PK) (GEHDY)

  7. Great Eastern Holdings Ltd (PK) (GEHDY) Historical

Great Eastern Holdings Ltd (PK)

Great Eastern Holdings Ltd (PK) (GEHDY)

USOTC
25.8395
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.7791497.3945217624724.06036624.06036624.06036600DR
261.1060514.4718806876424.73346425.85686524.06036600DR
52-0.014529-0.056196237617625.85404425.85686524.06036600DR
156-4.860485-15.832198697130.730.724.0603665225.87742156DR
260-15.310485-37.206524908941.1541.1524.0603665627.65248265DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173326140024.06036600.0024.06036624.06036624.0603660
173317500024.06036600.0024.06036624.06036624.0603660
173291580024.06036600.0024.06036624.06036624.0603660
173274300024.06036600.0024.06036624.06036624.0603660
173265660024.06036600.0024.06036624.06036624.0603660
173257020024.06036600.0024.06036624.06036624.0603660
173231100024.06036600.0024.06036624.06036624.0603660
173222460024.06036600.0024.06036624.06036624.0603660
173213820024.06036600.0024.06036624.06036624.0603660
173205180024.06036600.0024.06036624.06036624.0603660
173196540024.06036600.0024.06036624.06036624.0603660
173170620024.06036600.0024.06036624.06036624.0603660
173161980024.06036600.0024.06036624.06036624.0603660
173153340024.06036600.0024.06036624.06036624.0603660
173144700024.06036600.0024.06036624.06036624.0603660
173136060024.06036600.0024.06036624.06036624.0603660
173110140024.06036600.0024.06036624.06036624.0603660
173101500024.06036600.0024.06036624.06036624.0603660
173092860024.06036600.0024.06036624.06036624.0603660
173084220024.06036600.0024.06036624.06036624.0603660
173075580024.06036600.0024.06036624.06036624.0603660
173049660024.06036600.0024.06036624.06036624.0603660
173041020024.06036600.0024.06036624.06036624.0603660
173032380024.06036600.0024.06036624.06036624.0603660
173023740024.06036600.0024.06036624.06036624.0603660
173015100024.06036600.0024.06036624.06036624.0603660
172989180024.06036600.0024.06036624.06036624.0603660
172980540024.06036600.0024.06036624.06036624.0603660
172971900024.06036600.0024.06036624.06036624.0603660
172963260024.06036600.0024.06036624.06036624.0603660
172954620024.06036600.0024.06036624.06036624.0603660
172928700024.06036600.0024.06036624.06036624.0603660
172920060024.06036600.0024.06036624.06036624.0603660
172911420024.06036600.0024.06036624.06036624.0603660
172902780024.06036600.0024.06036624.06036624.0603660
172894140024.06036600.0024.06036624.06036624.0603660
172868220024.06036600.0024.06036624.06036624.0603660
172859580024.06036600.0024.06036624.06036624.0603660
172850940024.06036600.0024.06036624.06036624.0603660
172842300024.06036600.0024.06036624.06036624.0603660
172833660024.06036600.0024.06036624.06036624.0603660
172807740024.06036600.0024.06036624.06036624.0603660
172799100024.06036600.0024.06036624.06036624.0603660
172790460024.06036600.0024.06036624.06036624.0603660
172781820024.06036600.0024.06036624.06036624.0603660
172773180024.06036600.0024.06036624.06036624.0603660
172747260024.06036600.0024.06036624.06036624.0603660
172738620024.060366-1.8-6.9524.06036624.06036624.0603660
172727460025.85686500.0025.85686525.85686525.8568650
172718820025.85686500.0025.85686525.85686525.8568650
172710180025.85686500.0025.85686525.85686525.8568650
172684260025.85686500.0025.85686525.85686525.8568650
172675620025.85686500.0025.85686525.85686525.8568650
172666980025.85686500.0025.85686525.85686525.8568650
172658340025.85686500.0025.85686525.85686525.8568650
172649700025.85686500.0025.85686525.85686525.8568650
172623780025.85686500.0025.85686525.85686525.8568650
172615140025.85686500.0025.85686525.85686525.8568650
172606500025.85686500.0025.85686525.85686525.8568650
172597860025.85686500.0025.85686525.85686525.8568650
172589220025.85686500.0025.85686525.85686525.8568650
172563300025.85686500.0025.85686525.85686525.8568650
172554660025.85686500.0025.85686525.85686525.8568650
172546020025.85686500.0025.85686525.85686525.8568650

Your Recent History

USOTC
GEHDY
Great Eastern (PK)
ASX
SUHR
Southern Hemisphere Mining
ASX
WBCHCR
Westpac Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved