We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.376 | -88.2629107981 | 0.426 | 0.426 | 0.0131 | 1892 | 0.0131 | CS |
| 4 | -0.03 | -37.5 | 0.08 | 0.4959 | 0.0131 | 1753 | 0.03634011 | CS |
| 12 | 0.00196 | 4.07993338884 | 0.04804 | 0.4959 | 0.010568 | 2166 | 0.04554352 | CS |
| 26 | -0.02065 | -29.228591649 | 0.07065 | 0.4959 | 0.010568 | 1801 | 0.05188524 | CS |
| 52 | -0.02705 | -35.107073329 | 0.07705 | 0.4959 | 0.010568 | 2600 | 0.07137626 | CS |
| 156 | -0.23215 | -82.2789296474 | 0.28215 | 0.4959 | 0.010568 | 3345 | 0.15119064 | CS |
| 260 | -0.5385 | -91.5038232795 | 0.5885 | 1.17305 | 0.010568 | 3555 | 0.2116869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.05 | 0.0369 | 281.68 | 0.425 | 0.425 | 0.05 | 331 |
| 1742506200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1742419800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1742333400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 34 |
| 1742246880 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741987680 | 0.0131 | -0.0279 | -68.05 | 0.426 | 0.426 | 0.0131 | 3750 |
| 1741904400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741818000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741731600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741645200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741386000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 267 |
| 1741300140 | 0.04 | -0.04 | -50.00 | 0.4959 | 0.4959 | 0.04 | 2979 |
| 1741213260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741126860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741040460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740781260 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 1736 |
| 1740695280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090480 | 0.05 | -0.015 | -23.08 | 0.0514 | 0.0514 | 0.05 | 318 |
| 1740003720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917320 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485320 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.065 | 10065 |
| 1739399340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312940 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 119 |
| 1739226000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 363 |
| 1738967160 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 350 |
| 1738880400 | 0.062 | -0.003 | -4.62 | 0.05 | 0.065 | 0.05 | 500 |
| 1738794000 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 1141 |
| 1738708080 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738621680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738362480 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738276080 | 0.062 | 0.012 | 24.00 | 0.062 | 0.062 | 0.062 | 711 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16505 |
| 1738103040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 193 |
| 1737671040 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1737498540 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 326 |
| 1737152820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066420 | 0.05 | 0.0015 | 3.09 | 0.065 | 0.065 | 0.05 | 543 |
| 1736979780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1736893380 | 0.0485 | -0.009 | -15.65 | 0.0485 | 0.0485 | 0.0485 | 132 |
| 1736806800 | 0.0575 | 0.0435 | 310.71 | 0.0575 | 0.0575 | 0.0575 | 1153 |
| 1736547720 | 0.014 | -0.066 | -82.50 | 0.0465 | 0.0465 | 0.014 | 5246 |
| 1736375340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1336 |
| 1736288940 | 0.08 | 0.045 | 128.57 | 0.08 | 0.08 | 0.08 | 125 |
| 1736202360 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 5122 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | -0.00428 | -22.20 | 0.015 | 0.015 | 0.015 | 500 |
| 1735683960 | 0.0192799 | -0.02127 | -52.45 | 0.0105679 | 0.0192799 | 0.0105679 | 3200 |
| 1735597740 | 0.04055 | -0.01945 | -32.42 | 0.04804 | 0.04804 | 0.04055 | 1265 |
| 1735306200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735219800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735047000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734960600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
