ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Graphano Energy Ltd (PK)

Graphano Energy Ltd (PK) (GELEF)

0.08
0.03
(60.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.08000CS
40.01829.03225806450.0620.080.0518370.06395263CS
120.014922.88786482330.06510.080.01056821740.04849525CS
26-0.00145-1.780233271950.081450.081450.01056817440.05368333CS
520.00466.100795755970.07540.10180.01056827580.072729CS
156-0.253115-75.98426969670.3331150.42350.01056833040.15509768CS
260-0.5085-86.40611724720.58851.173050.01056835770.2128277CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407812600.080.0360.000.080.080.081736
17406952800.0500.000.050.050.050
17406088800.0500.000.050.050.050
17405224800.0500.000.050.050.050
17404360800.0500.000.050.050.050
17401768800.0500.000.050.050.050
17400904800.05-0.015-23.080.05140.05140.05318
17400037200.06500.000.0650.0650.0650
17399173200.06500.000.0650.0650.0650
17395717200.06500.000.0650.0650.0650
17394853200.06500.000.06650.06650.06510065
17393993400.06500.000.0650.0650.0650
17393129400.0650.01530.000.0650.0650.065119
17392260000.05-0.01-16.670.050.050.05363
17389671600.06-0.002-3.230.0650.0650.06350
17388804000.062-0.003-4.620.050.0650.05500
17387940000.0650.0034.840.0620.0650.0621141
17387080800.06200.000.0620.0620.0620
17386216800.06200.000.0620.0620.0620
17383624800.06200.000.0620.0620.0620
17382760800.0620.01224.000.0620.0620.062711
17381897400.0500.000.050.050.0516505
17381030400.0500.000.050.050.050
17380166400.0500.000.050.050.050
17377574400.05-0.015-23.080.050.050.05193
17376710400.06500.000.0650.0650.0650
17375846400.06500.000.0650.0650.065500
17374985400.0650.01530.000.050.0650.05326
17371528200.0500.000.050.050.050
17370664200.050.00153.090.0650.0650.05543
17369797800.048500.000.04850.04850.04850
17368933800.0485-0.009-15.650.04850.04850.0485132
17368068000.05750.0435310.710.05750.05750.05751153
17365477200.014-0.066-82.500.04650.04650.0145246
17363753400.0800.000.080.080.081336
17362889400.080.045128.570.080.080.08125
17362023600.0350.02133.330.0350.0350.0355122
17359431000.01500.000.0150.0150.0150
17358567000.015-0.00428-22.200.0150.0150.015500
17356839600.0192799-0.02127-52.450.01056790.01927990.01056793200
17355977400.04055-0.01945-32.420.048040.048040.040551265
17353383600.0600.000.060.060.060
17352519600.0600.000.060.060.060
17350791600.0600.000.060.060.060
17349927600.0600.000.060.060.060
17347335600.0600.000.060.060.060
17346471600.0600.000.060.060.060
17345607600.0600.000.060.060.060
17344743600.06-0.0049-7.550.060.060.062050
17343880800.064900.000.06490.06490.06490
17341288800.064900.000.06490.06490.06490
17340424800.0649-0.0002-0.310.080.080.06491481
17339559000.06510.014328.150.06510.06510.06511095
17338695000.050800.000.05080.05080.05080
17337831000.050800.000.05080.05080.05080
17335239000.050800.000.05080.05080.05080
17334375000.0508-0.0072-12.410.05080.05080.0508189
17333509800.0580.00050.870.0580.0580.058384
17332645800.057500.000.05750.05750.05750
17331781800.057500.000.05750.05750.0575579

Your Recent History

Delayed Upgrade Clock