We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0355 | -58.6776859504 | 0.0605 | 0.0605 | 0.025 | 3500 | 0.04238095 | CS |
| 12 | -0.035 | -58.3333333333 | 0.06 | 0.0605 | 0.025 | 6157 | 0.04068717 | CS |
| 26 | -0.0173 | -40.8983451537 | 0.0423 | 0.0605 | 0.025 | 15917 | 0.05438019 | CS |
| 52 | 0.0028 | 12.6126126126 | 0.0222 | 0.0605 | 0.0222 | 8553 | 0.05392939 | CS |
| 156 | -0.035 | -58.3333333333 | 0.06 | 0.0605 | 0.0222 | 6448 | 0.05340607 | CS |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.0605 | 0.0222 | 6448 | 0.05340607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742937600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742851200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742505600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742419200 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 3000 |
| 1742333400 | 0.027 | -0.0335 | -55.37 | 0.027 | 0.027 | 0.027 | 2500 |
| 1742246400 | 0.0605 | 0.0305 | 101.67 | 0.0605 | 0.0605 | 0.0605 | 5000 |
| 1741990800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741904400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741818000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741731600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741299600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741126800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740694800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1740522000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176400 | 0.03 | -0.01529 | -33.76 | 0.03 | 0.03 | 0.03 | 3000 |
| 1740090120 | 0.0452899 | 0 | 0.00 | 0.0452899 | 0.0452899 | 0.0452899 | 0 |
| 1740003720 | 0.0452899 | 0 | 0.00 | 0.0452899 | 0.0452899 | 0.0452899 | 0 |
| 1739917320 | 0.0452899 | 0 | 0.00 | 0.0452899 | 0.0452899 | 0.0452899 | 0 |
| 1739571720 | 0.0452899 | 0 | 0.00 | 0.0452899 | 0.0452899 | 0.0452899 | 0 |
| 1739485320 | 0.0452899 | 0 | 0.00 | 0.0452899 | 0.0452899 | 0.0452899 | 0 |
| 1739398920 | 0.0452899 | -0.01471 | -24.52 | 0.0452899 | 0.0452899 | 0.0452899 | 7300 |
| 1739312820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738967220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738880820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738189620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738103220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | -0.0003 | -0.50 | 0.06 | 0.06 | 0.06 | 7300 |
| 1737552600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1737466200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1737120600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1737034200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736947800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736861400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736775000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736515800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736343000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736256600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1736170200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1735911000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1735824600 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1735651800 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1735565400 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1735306200 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
