We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00471 | -3.92663609837 | 0.11995 | 0.1261 | 0.1111 | 32110 | 0.11691061 | CS |
| 4 | -0.04216 | -26.7852604828 | 0.1574 | 0.1574 | 0.0954 | 245345 | 0.11638015 | CS |
| 12 | -0.06126 | -34.7082152975 | 0.1765 | 0.278 | 0.0954 | 126215 | 0.14427977 | CS |
| 26 | -0.07886 | -40.6285419887 | 0.1941 | 0.278 | 0.0954 | 78572 | 0.1547052 | CS |
| 52 | -0.03476 | -23.1733333333 | 0.15 | 0.2887 | 0.0954 | 63116 | 0.16918652 | CS |
| 156 | -0.48616 | -80.8380445627 | 0.6014 | 0.95 | 0.0954 | 47396 | 0.37450463 | CS |
| 260 | -0.07986 | -40.9328549462 | 0.1951 | 1.04 | 0.0954 | 56149 | 0.46573835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.11524 | -0.00656 | -5.39 | 0.1167 | 0.12 | 0.1126 | 51370 |
| 1733869200 | 0.1218 | 0.00525 | 4.50 | 0.1203 | 0.1218 | 0.116 | 7132 |
| 1733782800 | 0.11655 | 5.0E-5 | 0.04 | 0.1212 | 0.1212 | 0.11521 | 45900 |
| 1733523600 | 0.1165 | 0.00035 | 0.30 | 0.121 | 0.121 | 0.1165 | 59320 |
| 1733437500 | 0.11615 | -0.00305 | -2.56 | 0.112556 | 0.1261 | 0.1111 | 34200 |
| 1733350980 | 0.1192 | -0.00455 | -3.68 | 0.11995 | 0.1249 | 0.1192 | 14000 |
| 1733264700 | 0.12375 | -0.00045 | -0.36 | 0.1258 | 0.1258 | 0.12375 | 39855 |
| 1733178180 | 0.1242 | -0.0012 | -0.96 | 0.1162 | 0.129 | 0.1162 | 28433 |
| 1732918200 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 3500 |
| 1732746540 | 0.1254 | 0.0018 | 1.46 | 0.1331 | 0.1331 | 0.1222 | 287256 |
| 1732660140 | 0.1236 | -0.0093 | -7.00 | 0.12685 | 0.12685 | 0.1232 | 254500 |
| 1732573560 | 0.1329 | -0.0001 | -0.08 | 0.1325 | 0.1374 | 0.13 | 78402 |
| 1732314000 | 0.133 | -0.0096 | -6.73 | 0.126 | 0.139 | 0.126 | 12432 |
| 1732227900 | 0.1426 | 0.00914 | 6.85 | 0.131 | 0.14365 | 0.131 | 87699 |
| 1732141740 | 0.13346 | -0.00354 | -2.58 | 0.1424999 | 0.146 | 0.13346 | 342251 |
| 1732054800 | 0.137 | 0.0075 | 5.79 | 0.14 | 0.1409999 | 0.1344 | 38204 |
| 1731968640 | 0.1295 | 0.0097 | 8.10 | 0.12 | 0.135 | 0.12 | 298951 |
| 1731709260 | 0.1198 | 0.0242 | 25.31 | 0.121 | 0.1293 | 0.1 | 516756 |
| 1731622800 | 0.0956 | -0.0155 | -13.95 | 0.12206 | 0.1221 | 0.0954 | 510805 |
| 1731536760 | 0.1111 | -0.0472 | -29.82 | 0.1574 | 0.1574 | 0.1054 | 2001967 |
| 1731450480 | 0.1583 | -0.0117 | -6.88 | 0.17 | 0.17015 | 0.1511 | 352261 |
| 1731363600 | 0.17 | -0.03325 | -16.36 | 0.2024 | 0.2024 | 0.17 | 75298 |
| 1731104400 | 0.2032499 | -0.01021 | -4.78 | 0.2077 | 0.2077 | 0.2 | 18251 |
| 1731018540 | 0.21346 | -0.00184 | -0.85 | 0.22 | 0.2229 | 0.21 | 84500 |
| 1730931600 | 0.2153 | 0.0013 | 0.61 | 0.2 | 0.2199 | 0.2 | 37027 |
| 1730845680 | 0.214 | 0.014 | 7.00 | 0.214 | 0.214 | 0.214 | 52500 |
| 1730759160 | 0.2 | -0.00953 | -4.55 | 0.214 | 0.22215 | 0.2 | 164174 |
| 1730496420 | 0.20953 | -0.01047 | -4.76 | 0.2115 | 0.225 | 0.20953 | 28200 |
| 1730409780 | 0.22 | -0.024 | -9.84 | 0.235 | 0.235 | 0.219 | 17462 |
| 1730323500 | 0.244 | -0.0088 | -3.48 | 0.24155 | 0.244 | 0.2353 | 5350 |
| 1730237280 | 0.2528 | -0.0151 | -5.64 | 0.2614 | 0.2662 | 0.2528 | 56004 |
| 1730150880 | 0.2679 | 0.01105 | 4.30 | 0.275 | 0.278 | 0.26 | 115849 |
| 1729891500 | 0.25685 | 0.02495 | 10.76 | 0.23356 | 0.2575 | 0.23356 | 106750 |
| 1729805160 | 0.2319 | 0.0369 | 18.92 | 0.2 | 0.2499 | 0.2 | 313469 |
| 1729718940 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 20000 |
| 1729632300 | 0.2 | 0 | 0.00 | 0.1937 | 0.2 | 0.1937 | 36435 |
| 1729545600 | 0.2 | 0.0127 | 6.78 | 0.1966 | 0.2 | 0.1873 | 62657 |
| 1729286400 | 0.1873 | 0.011 | 6.24 | 0.181 | 0.1873 | 0.17 | 35707 |
| 1729200000 | 0.1763 | 0.00515 | 3.01 | 0.17 | 0.1805 | 0.17 | 19261 |
| 1729113960 | 0.17115 | -0.0013 | -0.75 | 0.1850999 | 0.1850999 | 0.17105 | 2500 |
| 1729027680 | 0.17245 | -0.00134 | -0.77 | 0.151 | 0.17245 | 0.151 | 1600 |
| 1728941220 | 0.17379 | 0.00119 | 0.69 | 0.1738 | 0.1738 | 0.17379 | 771 |
| 1728681960 | 0.1726 | 0 | 0.00 | 0.1726 | 0.1726 | 0.1726 | 0 |
| 1728595560 | 0.1726 | -0.00075 | -0.43 | 0.1648 | 0.1744 | 0.16 | 148250 |
| 1728508800 | 0.17335 | 0.0071 | 4.27 | 0.17335 | 0.17335 | 0.17335 | 33505 |
| 1728422580 | 0.16625 | 0.00315 | 1.93 | 0.1521 | 0.16858 | 0.1521 | 5100 |
| 1728336000 | 0.1631 | -0.0077 | -4.51 | 0.16955 | 0.1739999 | 0.155 | 35729 |
| 1728077220 | 0.1708 | -0.0042 | -2.40 | 0.1631 | 0.1742 | 0.1631 | 152500 |
| 1727990760 | 0.175 | 0.0002 | 0.11 | 0.1719 | 0.175 | 0.1719 | 700 |
| 1727904000 | 0.1748 | 0.004546 | 2.67 | 0.18015 | 0.18015 | 0.1748 | 26130 |
| 1727818140 | 0.170254 | 0.002754 | 1.64 | 0.170254 | 0.170254 | 0.170254 | 5004 |
| 1727731380 | 0.1675 | -0.0136 | -7.51 | 0.18105 | 0.18105 | 0.1675 | 10747 |
| 1727472000 | 0.1811 | -0.0014 | -0.77 | 0.183675 | 0.183675 | 0.1731 | 10838 |
| 1727386200 | 0.1825 | 0.0115 | 6.73 | 0.1501 | 0.1863 | 0.1501 | 198404 |
| 1727299200 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1727212800 | 0.171 | 0.00145 | 0.86 | 0.175 | 0.1771 | 0.1685 | 67500 |
| 1727126940 | 0.16955 | -0.01045 | -5.81 | 0.1753 | 0.1795 | 0.168446 | 24597 |
| 1726867200 | 0.18 | 0.0031 | 1.75 | 0.1825 | 0.1825 | 0.18 | 15515 |
| 1726781220 | 0.1769 | 0.0003 | 0.17 | 0.18 | 0.1802999 | 0.17415 | 161520 |
| 1726694460 | 0.1766 | -0.0079 | -4.28 | 0.1765 | 0.182 | 0.1765 | 30600 |
| 1726608240 | 0.1845 | 0.001 | 0.54 | 0.1835 | 0.1845 | 0.1835 | 15000 |
| 1726521720 | 0.1835 | -0.0005 | -0.27 | 0.1835 | 0.1835 | 0.1835 | 49069 |
| 1726262940 | 0.184 | 0.0120001 | 6.98 | 0.1868 | 0.19 | 0.181 | 104050 |
| 1726176540 | 0.1719999 | 0.0076499 | 4.65 | 0.1786 | 0.1786 | 0.1654 | 131000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
