We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 16475 | 0.00024582 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 8443 | 0.000252 | CS |
| 12 | -0.0009 | -81.8181818182 | 0.0011 | 0.13015 | 1.0E-6 | 29676 | 0.00015841 | CS |
| 26 | -0.0011 | -84.6153846154 | 0.0013 | 0.13015 | 1.0E-6 | 16533 | 0.00029653 | CS |
| 52 | -0.0012 | -85.7142857143 | 0.0014 | 0.37555 | 1.0E-6 | 21083 | 0.00091182 | CS |
| 156 | -0.2148 | -99.9069767442 | 0.215 | 0.37555 | 1.0E-6 | 37307 | 0.09850014 | CS |
| 260 | -0.2998 | -99.9333333333 | 0.3 | 0.42 | 1.0E-6 | 105638 | 0.22570209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 36827 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3300 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 830 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 3675 |
| 1730845680 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 37741 |
| 1730759160 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2020 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 557 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1080 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 250 |
| 1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 255 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2369 |
| 1729718940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 153 |
| 1729632300 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 38515 |
| 1729545600 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 2480 |
| 1729286400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1730 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19190 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 569276 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2300 |
| 1728595200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728508800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7159 |
| 1728422580 | 1.0E-6 | -0.000599 | -99.85 | 0.0005999 | 0.0005999 | 1.0E-6 | 550062 |
| 1728336000 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 1427 |
| 1728077160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727990760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4800 |
| 1727904000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.1301499 | 0.0004 | 6750 |
| 1727818140 | 0.0004 | -0.0001 | -20.00 | 0.0009 | 0.0009 | 0.0004 | 49507 |
| 1727731380 | 0.0005 | -0.0007 | -58.34 | 0.0011 | 0.0011 | 0.0005 | 112718 |
| 1727472600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727386200 | 0.0011999 | 0.0001 | 9.09 | 0.0001 | 0.04875 | 0.0001 | 1979 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7407 |
| 1727212800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 1400 |
| 1727126940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1726867200 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 2639 |
| 1726780860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694460 | 1.0E-6 | -0.001099 | -99.91 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1726608240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1726521720 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 107 |
| 1726262940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 205 |
| 1726176540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726090140 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 113 |
| 1726003500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1725917160 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1060 |
| 1725658020 | 0.0011 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0011 | 228 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 271 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5740 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5504 |
| 1724966400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0505 | 0.0011 | 6463 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1001 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 400 |
| 1724448480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 231 |
| 1724362140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 8227 |
| 1724275380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10520 |
| 1724189280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2880 |
| 1723843740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 6300 |
| 1723757220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723670820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2600 |
| 1723584300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723497900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
