ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,074.73
0.66%
US Tech 100
21,131.60
1.48%
Dow Jones
44,241.53
-0.01%
Brent Oil
72.785
1.17%
Bitcoin
100,689.16
4.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Genus Plc (PK) (GENSF)

  7. Genus Plc (PK) (GENSF) Historical

Genus Plc (PK)

Genus Plc (PK) (GENSF)

USOTC
20.9013
0.00
( 0.00% )
Updated: 09:45:11
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.8987-4.1224770642221.821.820.5139520.9637135CS
12-3.1787-13.200581395324.0824.0820.5125721.20622607CS
26-1.0987-4.994090909092224.0820.5178923.13157901CS
52-7.1087-25.379150303528.0128.0120.5172123.15766284CS
156-40.5987-66.014146341561.561.520.5169631.40992336CS
260-10.3487-33.1158431.257720.5176136.86319179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173386956020.901300.0020.901320.901320.90130
173378316020.901300.0020.901320.901320.90130
173352396020.901300.0020.901320.901320.90130
173343756020.901300.0020.901320.901320.90130
173335116020.901300.0020.901320.901320.90130
173326476020.901300.0020.901320.901320.90130
173317836020.901300.0020.901320.901320.90130
173291916020.901300.0020.901320.901320.90130
173274636020.901300.0020.901320.901320.90130
173265996020.901300.0020.901320.901320.90130
173257356020.90130.391.9121.1221.1220.9013385
173231430020.5100.0020.5120.5120.510
173222790020.51-1.29-5.9220.5120.5120.51500
173214144021.800.0021.821.821.80
173205504021.800.0021.821.821.80
173196864021.8-2.28-9.4721.821.821.8300
173170620024.0800.0024.0824.0824.080
173161980024.0800.0024.0824.0824.080
173153340024.0800.0024.0824.0824.080
173144700024.0800.0024.0824.0824.080
173136060024.0800.0024.0824.0824.080
173110140024.0800.0024.0824.0824.080
173101500024.0800.0024.0824.0824.080
173092860024.0800.0024.0824.0824.080
173084220024.0800.0024.0824.0824.080
173075580024.0800.0024.0824.0824.080
173049660024.0800.0024.0824.0824.080
173041020024.0800.0024.0824.0824.080
173032380024.0800.0024.0824.0824.080
173023740024.0800.0024.0824.0824.080
173015100024.0800.0024.0824.0824.080
172989180024.0800.0024.0824.0824.080
172980540024.0800.0024.0824.0824.080
172971900024.0800.0024.0824.0824.080
172963260024.0800.0024.0824.0824.080
172954620024.0800.0024.0824.0824.080
172928700024.0800.0024.0824.0824.080
172920060024.0800.0024.0824.0824.080
172911420024.0800.0024.0824.0824.080
172902780024.0800.0024.0824.0824.080
172894140024.0800.0024.0824.0824.080
172868220024.0800.0024.0824.0824.080
172859580024.0800.0024.0824.0824.080
172850940024.0800.0024.0824.0824.080
172842300024.0800.0024.0824.0824.080
172833660024.0800.0024.0824.0824.080
172807740024.0800.0024.0824.0824.080
172799100024.0800.0024.0824.0824.080
172790460024.0800.0024.0824.0824.080
172781820024.0800.0024.0824.0824.080
172773180024.0800.0024.0824.0824.080
172747260024.0800.0024.0824.0824.080
172738620024.0800.0024.0824.0824.080
172729920024.0800.0024.0824.0824.080
172721280024.0800.0024.0824.0824.080
172712640024.0800.0024.0824.0824.080
172686720024.080.050.2124.0824.0824.08100
172678110024.028700.0024.028724.028724.02870
172669470024.028700.0024.028724.028724.02870
172660830024.028700.0024.028724.028724.02870
172652190024.028700.0024.028724.028724.02870
172626270024.028700.0024.028724.028724.02870
172617630024.028700.0024.028724.028724.02870
172608990024.028700.0024.028724.028724.02870

Your Recent History

USOTC
GENSF
Genus (PK)
USOTC
OPORF
Open Orphan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved