We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.12 | -9.11827956989 | 23.25 | 23.25 | 21.13 | 1094 | 22.6949168 | CS |
| 26 | -2.12 | -9.11827956989 | 23.25 | 23.25 | 21.13 | 1094 | 22.6949168 | CS |
| 52 | -5.66 | -21.1272863009 | 26.79 | 28.345 | 21.13 | 817 | 24.01093623 | CS |
| 156 | -53.87 | -71.8266666667 | 75 | 75 | 21.13 | 765 | 34.45941516 | CS |
| 260 | -11.62 | -35.4809160305 | 32.75 | 77 | 21.13 | 746 | 39.72114624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722288420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722029220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721942820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721856420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721770020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721683620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721424420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721338020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721251620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721165220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721078820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720819620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720733220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720646820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720560420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720474020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720214820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720042020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719955620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719869220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719610020 | 21.13 | -0.87 | -3.95 | 21.13 | 21.13 | 21.13 | 300 |
| 1719523740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719437340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719350940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719264540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719005340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718918940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718746140 | 22 | -0.17 | -0.74 | 22 | 22 | 22 | 1000 |
| 1718659800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1718400600 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1718314200 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1718227800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1718141400 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1718055000 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717795800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717709400 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717622820 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717536420 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717450020 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717190820 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717104420 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1717018020 | 22.165 | -0.84 | -3.63 | 21.905 | 22.165 | 21.905 | 1000 |
| 1716931740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716586140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716499740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716413340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716326940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716240540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715981340 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 259 |
| 1715894940 | 23.25 | -4.76 | -16.99 | 23.25 | 23.25 | 23.25 | 2910 |
| 1715808600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715722200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715635800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715376600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715290200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715203800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715117400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1715031000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714771800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714685400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714599000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
