ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genus Plc (PK)

Genus Plc (PK) (GENSF)

21.13
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.1321.1321.1330021.13CS
4-0.87-3.95454545455222221.1365021.79923077CS
12-2.12-9.1182795698923.2523.2521.13109422.6949168CS
26-2.12-9.1182795698923.2523.2521.13109422.6949168CS
52-5.66-21.127286300926.7928.34521.1381724.01093623CS
156-51.87-71.0547945205737521.1375334.8088532CS
260-11.62-35.480916030532.757721.1374639.72114624CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021482021.1300.0021.1321.1321.130
172004202021.1300.0021.1321.1321.130
171995562021.1300.0021.1321.1321.130
171986922021.1300.0021.1321.1321.130
171961002021.13-0.87-3.9521.1321.1321.13300
17195237402200.002222220
17194373402200.002222220
17193509402200.002222220
17192645402200.002222220
17190053402200.002222220
17189189402200.002222220
171874614022-0.17-0.742222221000
171865980022.16500.0022.16522.16522.1650
171840060022.16500.0022.16522.16522.1650
171831420022.16500.0022.16522.16522.1650
171822780022.16500.0022.16522.16522.1650
171814140022.16500.0022.16522.16522.1650
171805500022.16500.0022.16522.16522.1650
171779580022.16500.0022.16522.16522.1650
171770940022.16500.0022.16522.16522.1650
171762282022.16500.0022.16522.16522.1650
171753642022.16500.0022.16522.16522.1650
171745002022.16500.0022.16522.16522.1650
171719082022.16500.0022.16522.16522.1650
171710442022.16500.0022.16522.16522.1650
171701802022.165-0.84-3.6321.90522.16521.9051000
17169317402300.002323230
17165861402300.002323230
17164997402300.002323230
17164133402300.002323230
17163269402300.002323230
17162405402300.002323230
171598134023-0.25-1.08232323259
171589494023.25-4.76-16.9923.2523.2523.252910
171580860028.0100.0028.0128.0128.010
171572220028.0100.0028.0128.0128.010
171563580028.0100.0028.0128.0128.010
171537660028.0100.0028.0128.0128.010
171529020028.0100.0028.0128.0128.010
171520380028.0100.0028.0128.0128.010
171511740028.0100.0028.0128.0128.010
171503100028.0100.0028.0128.0128.010
171477180028.0100.0028.0128.0128.010
171468540028.0100.0028.0128.0128.010
171459900028.0100.0028.0128.0128.010

Your Recent History

Delayed Upgrade Clock