We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.13 | 21.13 | 21.13 | 300 | 21.13 | CS |
4 | -0.87 | -3.95454545455 | 22 | 22 | 21.13 | 650 | 21.79923077 | CS |
12 | -2.12 | -9.11827956989 | 23.25 | 23.25 | 21.13 | 1094 | 22.6949168 | CS |
26 | -2.12 | -9.11827956989 | 23.25 | 23.25 | 21.13 | 1094 | 22.6949168 | CS |
52 | -5.66 | -21.1272863009 | 26.79 | 28.345 | 21.13 | 817 | 24.01093623 | CS |
156 | -51.87 | -71.0547945205 | 73 | 75 | 21.13 | 753 | 34.8088532 | CS |
260 | -11.62 | -35.4809160305 | 32.75 | 77 | 21.13 | 746 | 39.72114624 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
1720042020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
1719955620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
1719869220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
1719610020 | 21.13 | -0.87 | -3.95 | 21.13 | 21.13 | 21.13 | 300 |
1719523740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719437340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719350940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719264540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719005340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1718918940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1718746140 | 22 | -0.17 | -0.74 | 22 | 22 | 22 | 1000 |
1718659800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1718400600 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1718314200 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1718227800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1718141400 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1718055000 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717795800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717709400 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717622820 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717536420 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717450020 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717190820 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717104420 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1717018020 | 22.165 | -0.84 | -3.63 | 21.905 | 22.165 | 21.905 | 1000 |
1716931740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716586140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716499740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716413340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716326940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716240540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1715981340 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 259 |
1715894940 | 23.25 | -4.76 | -16.99 | 23.25 | 23.25 | 23.25 | 2910 |
1715808600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715722200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715635800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715376600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715290200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715203800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715117400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1715031000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1714771800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1714685400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
1714599000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions