Genus (PK) Stock Quote GENSF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Genus Plc (PK) (GENSF) Quote

Genus Plc (PK) (GENSF)

21.13

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.13

Bid

21.85

Ask

24.36

Volume

-

0.00 Day's Range 0.00

21.13 52 Week Range 28.345

Market Cap

Previous Close

21.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,094

Shares Outstanding

66,031,509

Dividend Yield

-

PE Ratio

36.17

Earnings Per Share (EPS)

0.5

Revenue

689.7M

Net Profit

33.3M

Sector

Coml Physical, Biologcl Resh

Industry

Chemicals Diversified

Website

www.genusplc.com

Headquarters

Hampshire, Gbr

Founded

1994

Genus Plc (PK) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker GENSF. The last closing price for Genus (PK) was $21.13. Over the last year, Genus (PK) shares have traded in a share price range of $ 21.13 to $ 28.345.

Genus (PK) currently has 66,031,509 shares outstanding. The market capitalization of Genus (PK) is $1.40 billion. Genus (PK) has a price to earnings ratio (PE ratio) of 36.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.12	-9.11827956989	23.25	23.25	21.13	1094	22.6949168	CS
26	-2.12	-9.11827956989	23.25	23.25	21.13	1094	22.6949168	CS
52	-5.66	-21.1272863009	26.79	28.345	21.13	817	24.01093623	CS
156	-53.87	-71.8266666667	75	75	21.13	765	34.45941516	CS
260	-11.62	-35.4809160305	32.75	77	21.13	746	39.72114624	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCSCell Source Inc (CE)	$ 0.35 (43,650.00%)	18.69k
RCCMFGETT Gold Inc	0.023 (11,400.00%)	500
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	1.81k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	123.3M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	870.51k
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.000001 (-99.99%)	55k
OIBZQOi SA (CE)	$ 0.0002 (-99.88%)	20.4k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.50%)	350.01k
NTURNatural Blue Resources Inc (CE)	$ 0.000001 (-99.45%)	1.7k
BGMDBG Medicine Inc (CE)	$ 0.000001 (-99.23%)	4.8k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	123.3M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (-14.29%)	116.34M
HMBLHUMBL Inc (PK)	$ 0.0002 (-23.08%)	115.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0039 (-3.94%)	105.42M
NTRRNeutra Corporation (PK)	$ 0.0002 (-33.33%)	89.26M

timberwolf7

timberwolf7 3 minutes ago

COMMIE-LA is so popular that... LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/352/293/original/00932347e6a7d4af.jpeg

newmedman

newmedman 6 minutes ago

ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

I'm with chef here, hard pass. ick.

Tom turtles

Tom turtles 8 minutes ago

That's makes absolutely no sense ? Are you drunk again ?

Tom turtles

Tom turtles 10 minutes ago

Nice bounce back ...Got some low $9.00s yesterday...

sab63090

sab63090 12 minutes ago

Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40

Tom turtles

Tom turtles 13 minutes ago

Regains compliance Nasdaq.....here we go !

reena969

reena969 19 minutes ago

PITA 5.30 entry

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

eagle8

eagle8 25 minutes ago

TheFinalCD

TheFinalCD 25 minutes ago

https://stockcharts.com/sc3/ui/?s=BURUD

enthalpy

enthalpy 25 minutes ago

I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.

eagle8

eagle8 26 minutes ago

Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595

ELTP Emperor

ELTP Emperor 38 minutes ago

He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.

lakers17

lakers17 40 minutes ago

Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev

KVM

KVM 42 minutes ago

Under Company and then under People first, Tech second.

Sooth_Sayer

Sooth_Sayer 46 minutes ago

KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa

Bionic Man

Bionic Man 46 minutes ago

Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette

sab63090

sab63090 49 minutes ago

Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o

Sooth_Sayer

Sooth_Sayer 50 minutes ago

I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions