ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
85,003.14
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. G5 Entertainment AB (PK) (GENTF)

  7. G5 Entertainment AB (PK) (GENTF) Historical

G5 Entertainment AB (PK)

G5 Entertainment AB (PK) (GENTF)

USOTC
9.99
0.00
(0.00%)
Closed March 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.999.999.9900CS
4009.999.999.9900CS
12009.999.999.99509.99CS
26-3.81-27.608695652213.813.89.5786759.71573333CS
52-2.91-22.558139534912.913.89.57865510.99821494CS
156-15.92-61.443458124325.9126.969.578644720.13004989CS
2601.7621.38517618478.2369.838.2339630.08627176CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17425926009.9900.009.999.999.990
17425062009.9900.009.999.999.990
17424198009.9900.009.999.999.990
17423334009.9900.009.999.999.990
17422505409.9900.009.999.999.990
17419913409.9900.009.999.999.990
17419049409.9900.009.999.999.990
17418185409.9900.009.999.999.990
17417321409.9900.009.999.999.990
17416457409.9900.009.999.999.990
17413865409.9900.009.999.999.990
17413001409.9900.009.999.999.990
17412137409.9900.009.999.999.990
17411273409.9900.009.999.999.990
17410409409.9900.009.999.999.990
17407817409.9900.009.999.999.990
17406953409.9900.009.999.999.990
17406089409.9900.009.999.999.990
17405225409.9900.009.999.999.990
17404361409.9900.009.999.999.990
17401769409.9900.009.999.999.990
17400905409.9900.009.999.999.990
17400041409.9900.009.999.999.990
17399177409.9900.009.999.999.990
17395721409.9900.009.999.999.990
17394857409.9900.009.999.999.990
17393993409.9900.009.999.999.990
17393129409.9900.009.999.999.990
17392265409.9900.009.999.999.990
17389673409.9900.009.999.999.990
17388809409.9900.009.999.999.990
17387945409.9900.009.999.999.990
17387081409.9900.009.999.999.990
17386217409.9900.009.999.999.990
17383625409.9900.009.999.999.990
17382761409.9900.009.999.999.990
17381897409.9900.009.999.999.990
17381033409.9900.009.999.999.990
17380169409.9900.009.999.999.990
17377577409.9900.009.999.999.990
17376713409.9900.009.999.999.990
17375849409.9900.009.999.999.990
17374985409.9900.009.999.999.990
17371529409.9900.009.999.999.990
17370665409.9900.009.999.999.990
17369801409.9900.009.999.999.990
17368937409.9900.009.999.999.990
17368073409.9900.009.999.999.990
17365481409.9900.009.999.999.990
17363753409.9900.009.999.999.990
17362889409.9900.009.999.999.990
17362025409.9900.009.999.999.990
17359433409.9900.009.999.999.990
17358569409.9900.009.999.999.990
17356841409.9900.009.999.999.990
17355977409.990.414.299.999.999.99100
17353062009.578600.009.57869.57869.57860
17352198009.578600.009.57869.57869.57860
17350470009.578600.009.57869.57869.57860
17349606009.578600.009.57869.57869.57860

Your Recent History

USOTC
GENTF
G5 Entertainment AB (PK)
TSX
CF.PR.C
Canaccord Genuity
USOTC
SAHAF
Saha Pathanapibul Public (CE)
LSE
GGRB
Wt Gqldiv Etf
USOTC
BGTTF
GOAT Industries (PK)
USOTC
LNDZF
Evome Medical Technologies (PK)
LSE
FEUR
Fid Eu Re Etf A
LSE
ETHX
Gx Ethereum Etp
TG
5GR
Grenergy Renovables SL
USOTC
UMSSF
UMS (PK)
USOTC
HBKRF
Highbank Resources (PK)
USOTC
TSLRF
Tesco Lotus Retail Growt... (PK)
USOTC
GMYTF
GMO Payment Gateway (PK)
USOTC
SIMTF
Sim Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads