We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.1 | 17.9487179487 | 11.7 | 13.8 | 11.7 | 125 | 12.54337349 | CS |
| 26 | -0.95 | -6.4406779661 | 14.75 | 14.75 | 11.7 | 130 | 13.04822804 | CS |
| 52 | -5.4 | -28.125 | 19.2 | 19.2 | 11.7 | 585 | 17.82258506 | CS |
| 156 | -36.455 | -72.5400457666 | 50.255 | 50.255 | 11.7 | 511 | 23.35033368 | CS |
| 260 | -0.34 | -2.4045261669 | 14.14 | 69.83 | 7.14 | 431 | 26.74387147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721251680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721165280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721078880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720819680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720733280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720646880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720560480 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720474080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720214880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720042080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719955680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719869280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719610080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719523680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719437280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719350880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719264480 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719005280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718918880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718746080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718659680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718400480 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718314080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718227680 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718141280 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718054880 | 13.8 | 2.1 | 17.95 | 13.8 | 13.8 | 13.8 | 100 |
| 1717795800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717709400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717622940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717536540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717450140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717190940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717104540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717018140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716931740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716586140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716499740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716413340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716326940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716240540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715981340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715894940 | 11.7 | -1.2 | -9.30 | 11.7 | 11.7 | 11.7 | 149 |
| 1715808600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715722200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715635800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715376600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715290200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715203800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715117400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715031000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714771800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714685400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714599000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714512600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714397400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714138200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714051800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713965400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713879000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713792600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713533400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
