Geodrill (QX) More Historical Data - GEODF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Geodrill Limited (QX) (GEODF)
Geodrill Limited (QX) (GEODF) Historical

GEODF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	2.09	0.02	0.97%	2.00	2.09	2.00	8,472
Mar 05 2025	2.07	0.00	0.05%	2.07	2.0926	2.055	14,383
Mar 04 2025	2.069	-0.06	-2.59%	2.168	2.168	1.90	42,200
Mar 03 2025	2.124	0.00	-0.05%	2.262	2.28	2.124	75,056
Feb 28 2025	2.125	-0.02	-0.70%	2.15	2.1533	2.125	15,459
Feb 27 2025	2.14	-0.04	-1.83%	2.164	2.194	2.14	29,668
Feb 26 2025	2.18	0.02	0.97%	2.193	2.193	2.16	6,585
Feb 25 2025	2.159	-0.01	-0.51%	2.17	2.184	2.15	9,484
Feb 24 2025	2.17	0.01	0.27%	2.21	2.213	2.17	12,394
Feb 21 2025	2.1641	-0.05	-2.08%	2.225	2.225	2.1641	5,329
Feb 20 2025	2.21	0.00	0.00%	2.238	2.24	2.21	11,904
Feb 19 2025	2.21	-0.09	-3.91%	2.30	2.3116	2.21	11,300
Feb 18 2025	2.30	0.05	2.09%	2.25	2.30	2.222	21,744
Feb 14 2025	2.253	0.01	0.58%	2.27	2.2705	2.21	9,375
Feb 13 2025	2.24	0.02	0.90%	2.23	2.26	2.22	35,974
Feb 12 2025	2.22	0.03	1.37%	2.26	2.26	2.22	12,970
Feb 11 2025	2.19	0.01	0.34%	2.17	2.27	2.17	30,835
Feb 10 2025	2.1825	0.03	1.25%	2.20	2.20	2.1787	4,908
Feb 07 2025	2.1556	0.01	0.59%	2.17	2.18	2.14	12,113
Feb 06 2025	2.143	-0.02	-0.75%	2.1201	2.1552	2.10	25,992
Feb 05 2025	2.1592	0.01	0.31%	2.159	2.1592	2.159	986
Feb 04 2025	2.1525	-0.02	-0.81%	2.1865	2.187	2.1525	5,378
Feb 03 2025	2.17	-0.05	-2.25%	2.19	2.19	2.09	14,895
Jan 31 2025	2.22	-0.02	-0.89%	2.225	2.24	2.18	5,398
Jan 30 2025	2.24	0.05	2.28%	2.2014	2.24	2.2014	14,477
Jan 29 2025	2.19	0.00	0.00%	2.20	2.20	2.185	1,779
Jan 28 2025	2.19	-0.01	-0.45%	2.226	2.226	2.17	26,153
Jan 27 2025	2.20	-0.05	-2.22%	2.226	2.228	2.187	20,171
Jan 24 2025	2.25	0.01	0.45%	2.25	2.265	2.232	10,320
Jan 23 2025	2.24	0.00	0.00%	2.28	2.28	2.2275	35,049
Jan 22 2025	2.24	0.05	2.28%	2.19	2.24	2.19	26,358
Jan 21 2025	2.19	0.00	0.00%	2.26	2.26	2.16	8,474
Jan 17 2025	2.19	0.13	6.31%	2.0077	2.229	2.0077	44,814
Jan 16 2025	2.06	-0.05	-2.14%	2.11	2.135	2.06	6,913
Jan 15 2025	2.105	-0.01	-0.24%	2.115	2.115	2.075	8,329
Jan 14 2025	2.11	0.00	-0.06%	2.10	2.15	2.08	26,325
Jan 13 2025	2.1112	0.03	1.41%	2.08	2.12	2.067	67,673
Jan 10 2025	2.0818	-0.04	-1.80%	2.03	2.1305	2.02	32,003
Jan 08 2025	2.12	-0.05	-2.08%	2.16	2.195	2.12	30,748
Jan 07 2025	2.165	-0.02	-0.80%	2.20	2.20	2.156	8,606
Jan 06 2025	2.1825	0.04	1.75%	2.225	2.225	2.135	30,490
Jan 03 2025	2.145	-0.01	-0.23%	2.10	2.26	2.0986	23,539
Jan 02 2025	2.15	0.02	0.94%	2.1465	2.17	2.1225	19,051
Dec 31 2024	2.13	0.00	-0.02%	2.13	2.14	2.051	22,960
Dec 30 2024	2.1305	0.03	1.45%	2.13	2.1357	2.07	9,586
Dec 27 2024	2.10	0.02	0.96%	2.094	2.11	2.08	10,722
Dec 26 2024	2.08	-0.05	-2.12%	2.12	2.14	2.01	8,276
Dec 24 2024	2.125	0.03	1.29%	2.08	2.125	2.0425	4,600
Dec 23 2024	2.0979	0.01	0.38%	2.1132	2.119	2.0979	2,558
Dec 20 2024	2.09	0.06	2.96%	2.03	2.11	2.03	16,423
Dec 19 2024	2.03	-0.05	-2.40%	2.08	2.08	2.03	4,710
Dec 18 2024	2.08	-0.02	-0.95%	2.0632	2.10	2.0632	21,855
Dec 17 2024	2.10	0.00	0.00%	2.1257	2.13	2.09	13,612
Dec 16 2024	2.10	-0.07	-3.27%	2.15	2.15	2.10	7,150
Dec 13 2024	2.171	-0.01	-0.64%	2.17	2.171	2.17	5,200
Dec 12 2024	2.185	-0.04	-1.58%	2.13	2.22	2.12	21,352
Dec 11 2024	2.22	-0.05	-2.20%	2.25	2.25	2.22	5,355
Dec 10 2024	2.27	0.09	4.13%	2.18	2.31	2.18	31,071
Dec 09 2024	2.18	0.05	2.47%	2.1999	2.21	2.176	9,183

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions