Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GERNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.00 | 0.20 | 11.11% | 1.80 | 2.00 | 1.80 | 1,027 |
| Jul 15 2024 | 1.80 | 0.15 | 8.96% | 1.66 | 1.80 | 1.66 | 600 |
| Jul 12 2024 | 1.652 | -0.19 | -10.22% | 1.7732 | 1.79 | 1.51 | 978 |
| Jul 11 2024 | 1.84 | 0.16 | 9.52% | 1.7056 | 1.84 | 1.7056 | 2,600 |
| Jul 10 2024 | 1.68 | -0.03 | -1.75% | 1.58 | 1.68 | 1.58 | 1,478 |
| Jul 09 2024 | 1.71 | 0.08 | 4.91% | 1.71 | 1.71 | 1.71 | 100 |
| Jul 08 2024 | 1.63 | 0.03 | 1.68% | 1.56 | 1.63 | 1.56 | 520 |
| Jul 05 2024 | 1.603 | 0.03 | 1.84% | 1.53 | 1.603 | 1.53 | 201 |
| Jul 03 2024 | 1.574 | 0.00 | 0.00% | 1.574 | 1.574 | 1.574 | 0 |
| Jul 02 2024 | 1.574 | 0.00 | 0.00% | 1.574 | 1.574 | 1.574 | 0 |
| Jul 01 2024 | 1.574 | 0.07 | 4.93% | 1.38 | 1.574 | 1.38 | 582 |
| Jun 28 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 517 |
| Jun 27 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 1.48 | 533 |
| Jun 26 2024 | 1.45 | -0.23 | -13.64% | 1.55 | 1.55 | 1.45 | 3,317 |
| Jun 25 2024 | 1.679 | 0.00 | 0.00% | 1.679 | 1.679 | 1.679 | 0 |
| Jun 24 2024 | 1.679 | -0.05 | -2.84% | 1.686 | 1.686 | 1.55 | 776 |
| Jun 21 2024 | 1.728 | 0.21 | 14.06% | 1.50 | 1.728 | 1.50 | 3,207 |
| Jun 20 2024 | 1.515 | -0.07 | -4.36% | 1.51 | 1.515 | 1.51 | 851 |
| Jun 18 2024 | 1.584 | -0.08 | -4.58% | 1.57 | 1.584 | 1.57 | 891 |
| Jun 17 2024 | 1.66 | -0.14 | -7.78% | 1.7132 | 1.777 | 1.63 | 2,679 |
| Jun 14 2024 | 1.80 | 0.01 | 0.39% | 1.79 | 1.83 | 1.784 | 1,492 |
| Jun 13 2024 | 1.793 | -0.20 | -9.90% | 1.80 | 1.90 | 1.66 | 2,027 |
| Jun 12 2024 | 1.99 | 0.05 | 2.58% | 1.85 | 2.14 | 1.85 | 3,450 |
| Jun 11 2024 | 1.94 | 0.24 | 14.12% | 1.98 | 1.98 | 1.94 | 570 |
| Jun 10 2024 | 1.70 | 0.14 | 8.97% | 1.56 | 1.96 | 1.56 | 3,646 |
| Jun 07 2024 | 1.56 | 0.24 | 18.18% | 1.364 | 1.787 | 1.364 | 7,950 |
| Jun 06 2024 | 1.32 | 0.06 | 4.76% | 1.296 | 1.43 | 1.2744 | 1,050 |
| Jun 05 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Jun 04 2024 | 1.26 | 0.02 | 1.61% | 1.20 | 1.32 | 1.20 | 4,156 |
| Jun 03 2024 | 1.24 | 0.18 | 16.98% | 1.07 | 1.24 | 1.07 | 4,038 |
| May 31 2024 | 1.06 | 0.11 | 11.58% | 1.09 | 1.09 | 1.02 | 50,486 |
| May 30 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.02 | 0.86 | 27,293 |
| May 29 2024 | 0.90 | -0.10 | -10.00% | 0.97 | 0.97 | 0.90 | 20,045 |
| May 28 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.11 | 0.87 | 136,465 |
| May 24 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 1,652 |
| May 23 2024 | 1.11 | -0.18 | -13.95% | 1.17 | 1.17 | 1.11 | 2,911 |
| May 22 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| May 21 2024 | 1.29 | 0.11 | 9.32% | 1.218 | 1.29 | 1.218 | 361 |
| May 20 2024 | 1.18 | -0.05 | -4.07% | 1.23 | 1.23 | 1.18 | 9,544 |
| May 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 2,266 |
| May 16 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,518 |
| May 15 2024 | 1.22 | -0.16 | -11.59% | 1.17 | 1.28 | 1.17 | 12,059 |
| May 14 2024 | 1.38 | 0.16 | 13.11% | 1.17 | 1.38 | 1.05 | 9,656 |
| May 13 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 3,554 |
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 09 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 1.20 | 7,502 |
| May 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 07 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.23 | 1.23 | 3,838 |
| May 06 2024 | 1.24 | -0.17 | -12.06% | 1.24 | 1.24 | 1.24 | 778 |
| May 03 2024 | 1.41 | 0.09 | 6.82% | 1.41 | 1.41 | 1.41 | 435 |
| May 02 2024 | 1.32 | 0.01 | 0.76% | 1.37 | 1.37 | 1.32 | 200 |
| May 01 2024 | 1.31 | -0.08 | -5.76% | 1.41 | 1.41 | 1.31 | 5,418 |
| Apr 30 2024 | 1.39 | -0.21 | -13.13% | 1.39 | 1.39 | 1.39 | 1,250 |
| Apr 29 2024 | 1.60 | 0.45 | 39.13% | 1.17 | 1.60 | 1.07 | 14,747 |
| Apr 26 2024 | 1.15 | 0.06 | 5.50% | 1.1365 | 1.15 | 1.11 | 12,113 |
| Apr 25 2024 | 1.09 | -0.09 | -7.63% | 1.09 | 1.09 | 1.09 | 1,800 |
| Apr 24 2024 | 1.18 | -0.01 | -0.84% | 1.07 | 1.18 | 1.07 | 5,464 |
| Apr 23 2024 | 1.19 | 0.06 | 5.31% | 1.16 | 1.20 | 1.15 | 16,569 |
| Apr 22 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 6,499 |
| Apr 19 2024 | 1.14 | -0.01 | -0.87% | 1.20 | 1.26 | 1.14 | 15,121 |
| Apr 18 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.18 | 1.13 | 21,648 |
