We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0101 | 0.01505 | 0.01 | 598 | 0.01152062 | CS |
| 4 | -0.00297 | -22.7237949503 | 0.01307 | 0.01505 | 0.01 | 1614 | 0.01085541 | CS |
| 12 | -0.0231 | -69.578313253 | 0.0332 | 0.0332 | 0.0025 | 6142 | 0.01327023 | CS |
| 26 | -0.0227 | -69.2073170732 | 0.0328 | 0.05245 | 0.0025 | 4608 | 0.01870018 | CS |
| 52 | -0.0399 | -79.8 | 0.05 | 0.10775 | 0.0025 | 6123 | 0.03479588 | CS |
| 156 | -4.4899 | -99.7755555556 | 4.5 | 23 | 0.0025 | 53470 | 3.41716032 | CS |
| 260 | 0.0088 | 676.923076923 | 0.0013 | 23 | 0.0011 | 215362 | 0.59540759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0101 | -0.00297 | -22.72 | 0.0101 | 0.01505 | 0.0101 | 576 |
| 1721942400 | 0.01307 | 0.00297 | 29.41 | 0.01307 | 0.01307 | 0.01307 | 347 |
| 1721856480 | 0.0101 | -0.00396 | -28.17 | 0.01 | 0.0101 | 0.01 | 719 |
| 1721770140 | 0.01406 | 0.00396 | 39.21 | 0.01406 | 0.01406 | 0.01406 | 299 |
| 1721683740 | 0.0101 | -0.00297 | -22.72 | 0.01505 | 0.01505 | 0.0101 | 941 |
| 1721424180 | 0.01307 | 0.00297 | 29.41 | 0.0101 | 0.01505 | 0.0101 | 685 |
| 1721337960 | 0.0101 | 0 | 0.00 | 0.0101 | 0.01505 | 0.0101 | 2005 |
| 1721251320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721164920 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 459 |
| 1721078940 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 767 |
| 1720819200 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.01505 | 0.0101 | 994 |
| 1720733280 | 0.01 | -0.003565 | -26.28 | 0.01 | 0.01 | 0.01 | 362 |
| 1720646880 | 0.013565 | 0.000495 | 3.79 | 0.01307 | 0.013565 | 0.01307 | 527 |
| 1720560540 | 0.01307 | -0.00099 | -7.04 | 0.01505 | 0.01505 | 0.0101 | 1777 |
| 1720473600 | 0.01406 | 0.00396 | 39.21 | 0.01 | 0.01505 | 0.01 | 1529 |
| 1720214640 | 0.0101 | -0.00495 | -32.89 | 0.0101 | 0.0101 | 0.01 | 3715 |
| 1720041000 | 0.01505 | 0.00198 | 15.15 | 0.01505 | 0.01505 | 0.01505 | 150 |
| 1719955740 | 0.01307 | 0.00297 | 29.41 | 0.01307 | 0.01307 | 0.01307 | 199 |
| 1719868980 | 0.0101 | -0.00495 | -32.89 | 0.01 | 0.0101 | 0.01 | 12905 |
| 1719610020 | 0.01505 | 5.0E-5 | 0.33 | 0.01307 | 0.01505 | 0.01307 | 670 |
| 1719523200 | 0.015 | 5.0E-5 | 0.33 | 0.01495 | 0.015 | 0.0099 | 1197 |
| 1719437040 | 0.01495 | 0.00505 | 51.01 | 0.01495 | 0.01495 | 0.01495 | 180 |
| 1719350880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10428 |
| 1719264540 | 0.0099 | 0.0002 | 2.06 | 0.0028 | 0.01495 | 0.0028 | 2833 |
| 1719005220 | 0.0097 | -0.00925 | -48.81 | 0.0097 | 0.0097 | 0.0097 | 407 |
| 1718918640 | 0.01895 | 0.00915 | 93.37 | 0.01895 | 0.01895 | 0.0099 | 3673 |
| 1718746140 | 0.0098 | 0.0004 | 4.26 | 0.0097 | 0.0189 | 0.0097 | 5610 |
| 1718659680 | 0.0094 | -0.01 | -51.55 | 0.0092999 | 0.0094 | 0.0092999 | 925 |
| 1718400300 | 0.0194 | 0 | 0.00 | 0.0028 | 0.0194 | 0.0028 | 2297 |
| 1718314140 | 0.0194 | 0.0103 | 113.19 | 0.0028 | 0.0194 | 0.0028 | 980 |
| 1718227380 | 0.0091 | -0.00824 | -47.52 | 0.0028 | 0.0194 | 0.0028 | 17758 |
| 1718141340 | 0.01734 | 0.00554 | 46.95 | 0.0028 | 0.01734 | 0.0028 | 1153 |
| 1718054880 | 0.0118 | -0.002425 | -17.05 | 0.0108 | 0.0118 | 0.0108 | 1352 |
| 1717795800 | 0.014225 | 0.007025 | 97.57 | 0.014225 | 0.014225 | 0.014225 | 140 |
| 1717709400 | 0.0072 | 0.0017 | 30.91 | 0.0055 | 0.01845 | 0.0055 | 707 |
| 1717622460 | 0.0055 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0055 | 318 |
| 1717536360 | 0.0055 | 0 | 0.00 | 0.01276 | 0.01276 | 0.0055 | 1632 |
| 1717450140 | 0.0055 | -0.0121 | -68.75 | 0.0028 | 0.010824 | 0.0028 | 2391 |
| 1717190940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717104540 | 0.0176 | 0.0013001 | 7.98 | 0.013905 | 0.0176 | 0.0054 | 3188 |
| 1717018020 | 0.0162999 | 0.0054299 | 49.95 | 0.0028 | 0.0162999 | 0.0028 | 4483 |
| 1716931740 | 0.01087 | 0.00827 | 318.08 | 0.0025 | 0.01087 | 0.0025 | 1358 |
| 1716585840 | 0.0026 | -0.006775 | -72.27 | 0.0026 | 0.0026 | 0.0026 | 2027 |
| 1716499740 | 0.009375 | -0.006775 | -41.95 | 0.01615 | 0.01615 | 0.0026 | 2906 |
| 1716412800 | 0.01615 | 0.00542 | 50.51 | 0.0026 | 0.01615 | 0.0026 | 757 |
| 1716326940 | 0.01073 | 0.00813 | 312.69 | 0.0026 | 0.01615 | 0.0025 | 1622 |
| 1716240180 | 0.0026 | -0.0136 | -83.95 | 0.0026 | 0.0026 | 0.0026 | 5556 |
| 1715981340 | 0.0162 | 0.0062 | 62.00 | 0.0026 | 0.0162 | 0.0026 | 1617 |
| 1715894940 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0103 | 0.01 | 118684 |
| 1715808000 | 0.0103 | 0 | 0.00 | 0.0102 | 0.0103 | 0.0102 | 4573 |
| 1715722140 | 0.0103 | -0.0097 | -48.50 | 0.01 | 0.02 | 0.01 | 1553 |
| 1715635200 | 0.02 | 0.0035 | 21.21 | 0.0165 | 0.02 | 0.0135 | 98335 |
| 1715376000 | 0.0165 | 0.0001 | 0.61 | 0.0165 | 0.0165 | 0.0165 | 124 |
| 1715289720 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0257 | 0.0164 | 780 |
| 1715203740 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715117340 | 0.0164 | -0.01008 | -38.07 | 0.011 | 0.0164 | 0.011 | 304 |
| 1715030940 | 0.02648 | -0.00672 | -20.24 | 0.02648 | 0.02648 | 0.02648 | 637 |
| 1714771740 | 0.0332 | 0.0168 | 102.44 | 0.0332 | 0.0332 | 0.0332 | 146 |
| 1714685340 | 0.0164 | 0.0001001 | 0.61 | 0.017 | 0.017 | 0.0164 | 20601 |
| 1714598400 | 0.0162999 | 0.0002999 | 1.87 | 0.0162999 | 0.0162999 | 0.0162999 | 511 |
| 1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2112 |
| 1714425720 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
