Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GETR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 0.0707 | -0.0003 | -0.42% | 0.0706 | 0.072 | 0.0622 | 183,290 |
| Aug 13 2024 | 0.071 | -0.00915 | -11.42% | 0.09 | 0.10 | 0.071 | 551,517 |
| Aug 12 2024 | 0.08015 | 0.00895 | 12.57% | 0.0785 | 0.10 | 0.072 | 212,222 |
| Aug 09 2024 | 0.0712 | -0.00806 | -10.17% | 0.07755 | 0.08 | 0.0711 | 31,980 |
| Aug 08 2024 | 0.07926 | -0.00074 | -0.93% | 0.0721 | 0.085 | 0.0607 | 15,089 |
| Aug 07 2024 | 0.08 | 0.0075 | 10.34% | 0.076 | 0.08 | 0.06605 | 49,060 |
| Aug 06 2024 | 0.0725 | -0.0075 | -9.38% | 0.08 | 0.08 | 0.0699 | 50,126 |
| Aug 05 2024 | 0.08 | 0.004 | 5.26% | 0.075 | 0.08 | 0.0701 | 89,061 |
| Aug 02 2024 | 0.076 | -0.00635 | -7.71% | 0.0774 | 0.08055 | 0.06128 | 282,641 |
| Aug 01 2024 | 0.08235 | 0.0014 | 1.73% | 0.079 | 0.09 | 0.079 | 113,214 |
| Jul 31 2024 | 0.08095 | -0.00105 | -1.28% | 0.0813 | 0.0899 | 0.079 | 20,260 |
| Jul 30 2024 | 0.082 | -0.009 | -9.89% | 0.087 | 0.09305 | 0.0811 | 237,145 |
| Jul 29 2024 | 0.091 | -0.0089 | -8.91% | 0.099 | 0.099 | 0.086 | 166,822 |
| Jul 26 2024 | 0.0999 | 0.0009 | 0.91% | 0.086 | 0.0999 | 0.086 | 129,407 |
| Jul 25 2024 | 0.099 | 0.00565 | 6.05% | 0.095 | 0.099 | 0.085 | 74,637 |
| Jul 24 2024 | 0.09335 | -0.00431 | -4.41% | 0.0861 | 0.10 | 0.0861 | 44,213 |
| Jul 23 2024 | 0.09766 | -0.00234 | -2.34% | 0.0999 | 0.0999 | 0.0861 | 68,744 |
| Jul 22 2024 | 0.10 | -0.01 | -9.09% | 0.1199 | 0.1199 | 0.081 | 1,120,079 |
| Jul 19 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.082 | 182,603 |
| Jul 18 2024 | 0.10 | 0.021 | 26.58% | 0.085 | 0.111 | 0.085 | 581,751 |
| Jul 17 2024 | 0.079 | 0.00525 | 7.12% | 0.075 | 0.079 | 0.068 | 452,550 |
| Jul 16 2024 | 0.07375 | 0.00275 | 3.87% | 0.072 | 0.0765 | 0.07 | 1,006,296 |
| Jul 15 2024 | 0.071 | -0.0345 | -32.70% | 0.1055 | 0.11 | 0.0625 | 2,075,191 |
| Jul 12 2024 | 0.1055 | -0.0185 | -14.92% | 0.124 | 0.135 | 0.105 | 1,676,895 |
| Jul 11 2024 | 0.124 | -0.013 | -9.49% | 0.13 | 0.138 | 0.105 | 976,726 |
