We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.020075 | -3.08751153491 | 0.6502 | 0.73 | 0.6005 | 9396 | 0.64383461 | CS |
| 4 | -0.109875 | -14.847972973 | 0.74 | 0.74 | 0.5975 | 15201 | 0.682776 | CS |
| 12 | 0.080125 | 14.5681818182 | 0.55 | 0.79 | 0.4614 | 20732 | 0.66327719 | CS |
| 26 | -0.249875 | -28.3948863636 | 0.88 | 0.92 | 0.46 | 22752 | 0.73498141 | CS |
| 52 | 0.185125 | 41.6011235955 | 0.445 | 1.2 | 0.265 | 23526 | 0.7189263 | CS |
| 156 | 0.529125 | 523.886138614 | 0.101 | 1.2 | 0.0052 | 29411 | 0.3372605 | CS |
| 260 | 0.598025 | 1863.00623053 | 0.0321 | 1.2 | 0.00325 | 50979 | 0.20659465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.6365 | -0.0035 | -0.55 | 0.6022999 | 0.6365 | 0.60215 | 14090 |
| 1721683380 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721424180 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.64 | 915 |
| 1721337960 | 0.6899999 | 0.0447999 | 6.94 | 0.73 | 0.73 | 0.6899999 | 1697 |
| 1721251320 | 0.6452 | -0.0448 | -6.49 | 0.6502 | 0.6899999 | 0.6006 | 20881 |
| 1721164920 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.74 | 0.68 | 12625 |
| 1721078940 | 0.7 | -0.0225 | -3.11 | 0.62 | 0.7 | 0.62 | 26612 |
| 1720819200 | 0.7225 | 0.0325001 | 4.71 | 0.68 | 0.7225 | 0.68 | 20415 |
| 1720733280 | 0.6899999 | -0.03168 | -4.39 | 0.7 | 0.7 | 0.685 | 7033 |
| 1720646880 | 0.72168 | 0.03968 | 5.82 | 0.66 | 0.7398 | 0.6102 | 45123 |
| 1720560540 | 0.682 | -0.0179 | -2.56 | 0.6072 | 0.6848 | 0.6072 | 29712 |
| 1720473600 | 0.6999 | 0.1024 | 17.14 | 0.674925 | 0.6999 | 0.674925 | 2000 |
| 1720214640 | 0.5975 | -0.1225 | -17.01 | 0.72 | 0.74 | 0.5975 | 27655 |
| 1720041780 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719955380 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719868980 | 0.72 | 0.01 | 1.41 | 0.7000499 | 0.73 | 0.67 | 8753 |
| 1719610020 | 0.71 | -0.03 | -4.05 | 0.71 | 0.72 | 0.71 | 9441 |
| 1719523440 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719437040 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1066 |
| 1719350880 | 0.74 | 0 | 0.00 | 0.72 | 0.74 | 0.71 | 19825 |
| 1719264540 | 0.74 | 0.0225 | 3.14 | 0.74 | 0.74 | 0.5301 | 14280 |
| 1719005220 | 0.7175 | 0 | 0.00 | 0.7175 | 0.7175 | 0.7175 | 165 |
| 1718918640 | 0.7175 | -0.0225 | -3.04 | 0.65 | 0.7175 | 0.63184 | 14915 |
| 1718746140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1200 |
| 1718659680 | 0.74 | 0.0002 | 0.03 | 0.5561 | 0.74 | 0.5561 | 7700 |
| 1718400180 | 0.7398 | 0 | 0.00 | 0.7398 | 0.7398 | 0.7398 | 0 |
| 1718313780 | 0.7398 | 0 | 0.00 | 0.7398 | 0.7398 | 0.7398 | 0 |
| 1718227380 | 0.7398 | 0.06305 | 9.32 | 0.7225 | 0.7398 | 0.61 | 6650 |
| 1718141340 | 0.67675 | 0.01225 | 1.84 | 0.749 | 0.749 | 0.5800999 | 9600 |
| 1718054880 | 0.6645 | -0.0055 | -0.82 | 0.68 | 0.7675 | 0.5212 | 66408 |
| 1717795800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.6012499 | 23661 |
| 1717709400 | 0.65 | 0.05 | 8.33 | 0.512 | 0.6775 | 0.5115 | 24830 |
| 1717622460 | 0.6 | -0.0524 | -8.03 | 0.6998 | 0.6998 | 0.6 | 13200 |
| 1717536360 | 0.6524 | 0.0224 | 3.56 | 0.79 | 0.79 | 0.4614 | 69320 |
| 1717450140 | 0.63 | -0.01 | -1.56 | 0.63 | 0.6498 | 0.63 | 5121 |
| 1717190940 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 3000 |
| 1717104420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018020 | 0.65 | 0.01 | 1.56 | 0.68 | 0.68 | 0.6425 | 34334 |
| 1716931740 | 0.64 | -0.03 | -4.48 | 0.64 | 0.65 | 0.64 | 2477 |
| 1716586140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716499740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716413340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716326940 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 2722 |
| 1716240180 | 0.67 | -0.0098 | -1.44 | 0.67 | 0.67 | 0.67 | 1050 |
| 1715981340 | 0.6798 | 0 | 0.00 | 0.6798 | 0.6798 | 0.6798 | 0 |
| 1715894940 | 0.6798 | 0.0298 | 4.58 | 0.63 | 0.6798 | 0.63 | 2900 |
| 1715808000 | 0.65 | 0 | 0.00 | 0.6895 | 0.6895 | 0.65 | 1113 |
| 1715722140 | 0.65 | 0 | 0.00 | 0.75 | 0.75 | 0.65 | 3685 |
| 1715635200 | 0.65 | -0.05 | -7.14 | 0.79 | 0.79 | 0.65 | 22450 |
| 1715376000 | 0.7 | -0.09 | -11.39 | 0.62 | 0.7 | 0.62 | 13046 |
| 1715289720 | 0.79 | 0.15 | 23.44 | 0.6735 | 0.79 | 0.64 | 24860 |
| 1715203200 | 0.64 | 0 | 0.00 | 0.59265 | 0.64 | 0.59265 | 75123 |
| 1715117340 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 41500 |
| 1715030940 | 0.64 | -0.005 | -0.78 | 0.645 | 0.7 | 0.6 | 46915 |
| 1714771740 | 0.645 | 0.005 | 0.78 | 0.6355 | 0.65 | 0.6 | 76231 |
| 1714685340 | 0.64 | 0.04 | 6.67 | 0.64 | 0.6899 | 0.59 | 31300 |
| 1714598400 | 0.6 | 0 | 0.00 | 0.55 | 0.685 | 0.525 | 66080 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.46 | 100798 |
| 1714425720 | 0.6 | -0.05 | -7.69 | 0.7999 | 0.7999 | 0.5998 | 2900 |
| 1714166580 | 0.65 | -0.04 | -5.80 | 0.6 | 0.65 | 0.5 | 106019 |
| 1714080300 | 0.6899999 | 0.0363529 | 5.56 | 0.8 | 0.8 | 0.6899999 | 2550 |
| 1713994020 | 0.653647 | -0.146353 | -18.29 | 0.66 | 0.6798 | 0.635 | 19350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
