We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.04 | 25 | 0.16 | 0.27 | 0.16 | 565 | 0.25921488 | DR |
| 12 | -0.4125 | -67.3469387755 | 0.6125 | 0.65 | 0.152 | 1939 | 0.50159634 | DR |
| 26 | -0.99 | -83.1932773109 | 1.19 | 2.45 | 0.152 | 1242 | 0.74847914 | DR |
| 52 | -4.29 | -95.5456570156 | 4.49 | 6.94 | 0.152 | 3754 | 3.9056207 | DR |
| 156 | -0.34 | -62.962962963 | 0.54 | 9 | 0.0006 | 3951 | 2.10220652 | DR |
| 260 | -4.265 | -95.5207166853 | 4.465 | 9 | 0.0006 | 8573 | 1.93634373 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735942800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | -0.07 | -25.93 | 0.2 | 0.2 | 0.2 | 261 |
| 1735252020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 455 |
| 1735079160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734992760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734733560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734647160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734560760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734474360 | 0.27 | 0.118 | 77.63 | 0.16 | 0.27 | 0.16 | 978 |
| 1734387600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734128400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734042000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733955600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733869200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733782800 | 0.152 | -0.378 | -71.32 | 0.35 | 0.35 | 0.152 | 609 |
| 1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733437500 | 0.53 | 0 | 0.00 | 0.35 | 0.53 | 0.35 | 1222 |
| 1733350200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733263800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733177400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732918200 | 0.53 | -0.12 | -18.46 | 0.53 | 0.6 | 0.53 | 1577 |
| 1732746540 | 0.65 | 0.12 | 22.64 | 0.65 | 0.65 | 0.65 | 1553 |
| 1732660140 | 0.53 | -0.0001 | -0.02 | 0.62 | 0.62 | 0.53 | 723 |
| 1732573560 | 0.5301 | 0.0001 | 0.02 | 0.5301 | 0.5301 | 0.5301 | 192 |
| 1732314300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732227900 | 0.53 | -0.0815 | -13.33 | 0.5699999 | 0.5699999 | 0.53 | 1086 |
| 1732141200 | 0.6115 | 0 | 0.00 | 0.6115 | 0.6115 | 0.6115 | 0 |
| 1732054800 | 0.6115 | 0.0815 | 15.38 | 0.6115 | 0.6115 | 0.6115 | 1065 |
| 1731968640 | 0.53 | 0.0886 | 20.07 | 0.499 | 0.53 | 0.49 | 4785 |
| 1731709260 | 0.4414 | -0.0476 | -9.73 | 0.4814 | 0.4814 | 0.4414 | 1825 |
| 1731622800 | 0.489 | -0.066 | -11.89 | 0.4595 | 0.54 | 0.4595 | 15100 |
| 1731536400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1731450000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1731363600 | 0.555 | 0.0235 | 4.42 | 0.555 | 0.555 | 0.555 | 205 |
| 1731104940 | 0.5315 | 0 | 0.00 | 0.5315 | 0.5315 | 0.5315 | 0 |
| 1731018540 | 0.5315 | -0.0685 | -11.42 | 0.5495 | 0.5495 | 0.5315 | 467 |
| 1730928000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730409600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730236800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729804800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729545600 | 0.6 | -0.004 | -0.66 | 0.6 | 0.6 | 0.6 | 1839 |
| 1729286400 | 0.604 | -0.0295 | -4.66 | 0.6125 | 0.6125 | 0.604 | 956 |
| 1729200480 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1729114080 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1729027680 | 0.6334999 | -0.023 | -3.50 | 0.6334999 | 0.6334999 | 0.6334999 | 222 |
| 1728941100 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1728681900 | 0.6565 | -0.0534 | -7.52 | 0.6565 | 0.6565 | 0.6565 | 164 |
| 1728595560 | 0.7099 | -0.0101 | -1.40 | 0.71275 | 0.71275 | 0.7 | 1536 |
| 1728508800 | 0.72 | -0.04 | -5.26 | 0.71 | 0.73 | 0.71 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
