We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00716 | 12.8684399712 | 0.05564 | 0.0709 | 0.0505 | 424410 | 0.05452918 | CS |
| 4 | 0.0047 | 8.08950086059 | 0.0581 | 0.0709 | 0.0505 | 259403 | 0.05711101 | CS |
| 12 | 0.0027 | 4.4925124792 | 0.0601 | 0.0709 | 0.0505 | 185720 | 0.05837981 | CS |
| 26 | -0.0072 | -10.2857142857 | 0.07 | 0.0718 | 0.0505 | 175170 | 0.06027978 | CS |
| 52 | -0.0147 | -18.9677419355 | 0.0775 | 0.0917 | 0.05 | 153058 | 0.06522232 | CS |
| 156 | -0.0572 | -47.6666666667 | 0.12 | 0.175 | 0.05 | 122998 | 0.09300621 | CS |
| 260 | -0.085 | -57.5101488498 | 0.1478 | 0.3245 | 0.05 | 113852 | 0.11260349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 0.0628 | 0.0097 | 18.27 | 0.0588 | 0.0709 | 0.0588 | 1168500 |
| 1723843740 | 0.0531 | -0.0019 | -3.45 | 0.056064 | 0.056064 | 0.0516 | 712500 |
| 1723756860 | 0.055 | -1.0E-5 | -0.02 | 0.0531 | 0.0558 | 0.0531 | 103100 |
| 1723670820 | 0.05501 | -0.00049 | -0.88 | 0.0551 | 0.0563 | 0.0505 | 645450 |
| 1723584360 | 0.0555 | -0.0003 | -0.54 | 0.05672 | 0.0578 | 0.052 | 602000 |
| 1723497900 | 0.0558 | -0.0041 | -6.84 | 0.05564 | 0.0558 | 0.0542 | 59000 |
| 1723238400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1723152000 | 0.0599 | -0.0014 | -2.28 | 0.058 | 0.0599 | 0.0546 | 105000 |
| 1723066200 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1722979800 | 0.0613 | -0.0007 | -1.13 | 0.055 | 0.0619 | 0.0537 | 136800 |
| 1722893340 | 0.062 | 0.004 | 6.90 | 0.0525 | 0.062 | 0.0525 | 52000 |
| 1722634140 | 0.058 | -0.003 | -4.92 | 0.061 | 0.062 | 0.058 | 77000 |
| 1722547620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.056 | 633900 |
| 1722461340 | 0.061 | 0.0025 | 4.27 | 0.0585 | 0.061 | 0.0585 | 19560 |
| 1722374820 | 0.0585 | 0.0005 | 0.86 | 0.058 | 0.0585 | 0.058 | 346525 |
| 1722288180 | 0.058 | 0 | 0.00 | 0.0585 | 0.0585 | 0.058 | 137000 |
| 1722029100 | 0.058 | 0.0015 | 2.65 | 0.058 | 0.058 | 0.0565 | 58900 |
| 1721942400 | 0.0565 | -0.0016 | -2.75 | 0.0582 | 0.06 | 0.0555 | 421000 |
| 1721856480 | 0.0581 | -0.00177 | -2.96 | 0.0633 | 0.0633 | 0.0581 | 9000 |
| 1721770140 | 0.05987 | 0.00177 | 3.05 | 0.058 | 0.06 | 0.058 | 450450 |
| 1721683740 | 0.0581 | -0.0029 | -4.75 | 0.0581 | 0.0581 | 0.0581 | 100060 |
| 1721424180 | 0.061 | 0 | 0.00 | 0.059 | 0.061 | 0.0589 | 2100 |
| 1721337960 | 0.061 | 0.001 | 1.67 | 0.056 | 0.061 | 0.056 | 2000 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | -0.001 | -1.64 | 0.0571 | 0.06 | 0.0571 | 3109 |
| 1721078940 | 0.061 | 0.001 | 1.67 | 0.0575 | 0.061 | 0.054 | 32002 |
| 1720819680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720733280 | 0.06 | 0.0007 | 1.18 | 0.053 | 0.06 | 0.053 | 3352 |
| 1720646880 | 0.0593 | 0.0003 | 0.51 | 0.056534 | 0.0593 | 0.056534 | 100000 |
| 1720560540 | 0.059 | -0.006 | -9.23 | 0.0527 | 0.059 | 0.0527 | 21250 |
| 1720473840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720214640 | 0.065 | 0.001 | 1.56 | 0.05725 | 0.065 | 0.05725 | 1120 |
| 1720042140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719955740 | 0.064 | 0 | 0.00 | 0.0554 | 0.064 | 0.0554 | 310 |
| 1719868980 | 0.064 | 0.00415 | 6.93 | 0.0526 | 0.064 | 0.0526 | 18500 |
| 1719610020 | 0.05985 | 0.00085 | 1.44 | 0.05985 | 0.05985 | 0.05985 | 5200 |
| 1719523740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719437340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719350940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719264540 | 0.059 | 0.0001 | 0.17 | 0.0545 | 0.059 | 0.0545 | 105000 |
| 1719005220 | 0.0589 | -0.0071 | -10.76 | 0.0589 | 0.0589 | 0.0589 | 2000 |
| 1718918640 | 0.066 | 0.00985 | 17.54 | 0.058 | 0.066 | 0.05665 | 13000 |
| 1718746140 | 0.05615 | -0.002 | -3.44 | 0.0582 | 0.0582 | 0.05615 | 51396 |
| 1718659680 | 0.05815 | -0.00085 | -1.44 | 0.0573 | 0.0592 | 0.0573 | 169100 |
| 1718400180 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1718313780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1718227380 | 0.059 | 0.0009 | 1.55 | 0.0589 | 0.059 | 0.0572 | 173000 |
| 1718141340 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 45000 |
| 1718054880 | 0.0581 | -0.001 | -1.69 | 0.058 | 0.0581 | 0.0565 | 332608 |
| 1717795800 | 0.0591 | -0.0019 | -3.11 | 0.0591 | 0.0626 | 0.059 | 155000 |
| 1717709400 | 0.061 | -0.0023 | -3.63 | 0.0633 | 0.0633 | 0.061 | 10100 |
| 1717622460 | 0.0633 | 0.0045 | 7.65 | 0.0587 | 0.0633 | 0.0587 | 190393 |
| 1717536360 | 0.0588 | -0.00015 | -0.25 | 0.0586 | 0.0588 | 0.0565 | 132100 |
| 1717450140 | 0.05895 | -0.00113 | -1.88 | 0.059 | 0.0591 | 0.05856 | 335000 |
| 1717190940 | 0.06008 | -0.00282 | -4.48 | 0.0588 | 0.06008 | 0.0588 | 237000 |
| 1717104540 | 0.0629 | 0.00225 | 3.71 | 0.0592 | 0.0629 | 0.0592 | 202000 |
| 1717018020 | 0.06065 | 0.00035 | 0.58 | 0.06065 | 0.06065 | 0.06065 | 750 |
| 1716931740 | 0.0603 | -0.0032 | -5.04 | 0.0601 | 0.0603 | 0.0585 | 1531500 |
| 1716585840 | 0.0635 | -0.0029 | -4.37 | 0.0605 | 0.0635 | 0.0605 | 14167 |
| 1716499740 | 0.0664 | -0.00022 | -0.33 | 0.0664 | 0.0664 | 0.0664 | 110 |
| 1716412800 | 0.06662 | -0.00088 | -1.30 | 0.06321 | 0.06662 | 0.06321 | 26000 |
| 1716326580 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716240180 | 0.0675 | 0.0027 | 4.17 | 0.0611 | 0.0675 | 0.0611 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
