We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00852 | 6.73624288425 | 0.12648 | 0.135 | 0.1201 | 580412 | 0.12619119 | CS |
| 4 | 0.006 | 4.6511627907 | 0.129 | 0.1495 | 0.110756 | 313719 | 0.12549541 | CS |
| 12 | 0.00715 | 5.59249120063 | 0.12785 | 0.1495 | 0.089 | 268726 | 0.11789131 | CS |
| 26 | 0.0765 | 130.769230769 | 0.0585 | 0.1495 | 0.0505 | 272640 | 0.10241185 | CS |
| 52 | 0.06195 | 84.8049281314 | 0.07305 | 0.1495 | 0.0505 | 216114 | 0.08878332 | CS |
| 156 | 0.0203 | 17.6983435048 | 0.1147 | 0.175 | 0.05 | 144847 | 0.09361908 | CS |
| 260 | 0.014 | 11.5702479339 | 0.121 | 0.238 | 0.05 | 129963 | 0.10629389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.129 | 0.00054 | 0.42 | 0.1288 | 0.1322 | 0.1287 | 161500 |
| 1737757440 | 0.12846 | 0.00246 | 1.95 | 0.1234 | 0.12846 | 0.1201 | 24677 |
| 1737671220 | 0.126 | 0.0004 | 0.32 | 0.1239 | 0.128 | 0.1239 | 2562403 |
| 1737584640 | 0.1256 | -0.0023 | -1.80 | 0.121 | 0.1268 | 0.121 | 122600 |
| 1737498540 | 0.1279 | 0.0092 | 7.75 | 0.12648 | 0.1339 | 0.1216 | 30878 |
| 1737152880 | 0.1187 | 0.0005 | 0.42 | 0.1205 | 0.1205 | 0.1167 | 10500 |
| 1737066420 | 0.1182 | 0.0029 | 2.52 | 0.11555 | 0.12 | 0.11555 | 187000 |
| 1736979720 | 0.1153 | -0.0087 | -7.02 | 0.12 | 0.1212 | 0.1136 | 511000 |
| 1736893380 | 0.124 | -0.0015 | -1.20 | 0.1222 | 0.125 | 0.1212 | 702500 |
| 1736806800 | 0.1255 | -0.0089 | -6.62 | 0.132 | 0.132 | 0.1212 | 392899 |
| 1736547720 | 0.1344 | -0.0026 | -1.90 | 0.134 | 0.1344 | 0.1318 | 112750 |
| 1736375340 | 0.137 | 0.0009 | 0.66 | 0.137 | 0.137 | 0.137 | 2000 |
| 1736288940 | 0.1361 | -0.0026 | -1.87 | 0.138194 | 0.138272 | 0.13475 | 22500 |
| 1736202360 | 0.1387 | 0.010392 | 8.10 | 0.13 | 0.1495 | 0.13 | 352550 |
| 1735942980 | 0.128308 | 0.009908 | 8.37 | 0.1147 | 0.128308 | 0.1147 | 16800 |
| 1735856700 | 0.1184 | -0.0086 | -6.77 | 0.122 | 0.1296 | 0.110756 | 55201 |
| 1735683960 | 0.127 | 0.0017 | 1.36 | 0.129 | 0.129946 | 0.124 | 65470 |
| 1735597740 | 0.1253 | 0.002 | 1.62 | 0.1235 | 0.1342 | 0.1235 | 856599 |
| 1735338000 | 0.1233 | 0.0113 | 10.09 | 0.115 | 0.1239 | 0.1139 | 137400 |
| 1735252020 | 0.112 | 0.00115 | 1.04 | 0.11094 | 0.1185 | 0.11 | 85000 |
| 1735078200 | 0.11085 | 0.00385 | 3.60 | 0.107 | 0.1118 | 0.107 | 569500 |
| 1734992400 | 0.107 | -0.002 | -1.83 | 0.10875 | 0.10875 | 0.1045 | 354001 |
| 1734733200 | 0.109 | 0.00275 | 2.59 | 0.104 | 0.109 | 0.104 | 95200 |
| 1734646800 | 0.10625 | -0.00205 | -1.89 | 0.107 | 0.1083 | 0.10625 | 437000 |
| 1734560940 | 0.1083 | -0.0017 | -1.55 | 0.1098 | 0.1098 | 0.107 | 100351 |
| 1734474360 | 0.11 | 0.003 | 2.80 | 0.1123 | 0.1155 | 0.11 | 24525 |
| 1734388140 | 0.107 | -0.006 | -5.31 | 0.1141 | 0.1141 | 0.107 | 15100 |
| 1734128940 | 0.113 | -0.0014 | -1.22 | 0.1128 | 0.113 | 0.107964 | 238968 |
| 1734042480 | 0.1144 | -0.0003 | -0.26 | 0.1144 | 0.1144 | 0.1144 | 3500 |
| 1733955900 | 0.1147 | 0.0013 | 1.15 | 0.1131 | 0.118 | 0.1131 | 951200 |
| 1733869200 | 0.1134 | 0.002536 | 2.29 | 0.109425 | 0.1155 | 0.1079 | 45500 |
| 1733782800 | 0.110864 | 0.003415 | 3.18 | 0.10935 | 0.1153 | 0.10935 | 633200 |
| 1733523600 | 0.107449 | 0.003149 | 3.02 | 0.089 | 0.1091 | 0.089 | 162500 |
| 1733437500 | 0.1043 | -0.0027 | -2.52 | 0.1045 | 0.1045 | 0.1022 | 57005 |
| 1733350980 | 0.107 | 0.00355 | 3.43 | 0.1047 | 0.107 | 0.1019999 | 465002 |
| 1733264700 | 0.10345 | -0.00115 | -1.10 | 0.1014 | 0.1035 | 0.09825 | 23215 |
| 1733178180 | 0.1046 | -0.0024 | -2.24 | 0.1049 | 0.1064 | 0.1024 | 18000 |
| 1732918200 | 0.107 | 0.0001 | 0.09 | 0.107 | 0.107 | 0.107 | 86000 |
| 1732746540 | 0.1069 | -0.002 | -1.84 | 0.1069 | 0.1069 | 0.1069 | 35025 |
| 1732660140 | 0.1089 | -0.0011 | -1.00 | 0.1103 | 0.1105 | 0.1069 | 407260 |
| 1732573560 | 0.11 | -0.0025 | -2.22 | 0.117 | 0.117 | 0.11 | 569100 |
| 1732314000 | 0.1125 | 0.0005 | 0.45 | 0.11095 | 0.1143 | 0.11 | 105145 |
| 1732227900 | 0.112 | -0.0027 | -2.35 | 0.11 | 0.1121 | 0.11 | 231700 |
| 1732141740 | 0.1147 | 0.0036 | 3.24 | 0.1115 | 0.1147 | 0.11 | 65500 |
| 1732054800 | 0.1111 | -0.0001 | -0.09 | 0.11 | 0.11355 | 0.11 | 180145 |
| 1731968640 | 0.1112 | -0.0078 | -6.55 | 0.1168 | 0.1272 | 0.11 | 231614 |
| 1731709260 | 0.119 | 0.0022 | 1.88 | 0.117 | 0.12084 | 0.1155 | 161500 |
| 1731622800 | 0.1168 | -0.0002 | -0.17 | 0.114 | 0.1185 | 0.114 | 164300 |
| 1731536760 | 0.117 | -0.00115 | -0.97 | 0.118 | 0.118 | 0.114553 | 13003 |
| 1731450480 | 0.11815 | 0.00615 | 5.49 | 0.1188 | 0.12518 | 0.11815 | 328400 |
| 1731363600 | 0.112 | 0.00055 | 0.49 | 0.11 | 0.12 | 0.11 | 83856 |
| 1731104400 | 0.11145 | -0.00255 | -2.24 | 0.1104 | 0.118 | 0.1104 | 92650 |
| 1731018540 | 0.114 | -0.0041 | -3.47 | 0.1122 | 0.114 | 0.099 | 381895 |
| 1730931600 | 0.1181 | -0.00235 | -1.95 | 0.1175 | 0.1196 | 0.1166 | 341527 |
| 1730845680 | 0.12045 | -0.01092 | -8.31 | 0.12785 | 0.12785 | 0.11684 | 695320 |
| 1730759160 | 0.1313699 | -0.00563 | -4.11 | 0.1285 | 0.135 | 0.1285 | 41740 |
| 1730496420 | 0.137 | 0.00185 | 1.37 | 0.118 | 0.137 | 0.118 | 41355 |
| 1730409780 | 0.13515 | -0.00485 | -3.46 | 0.131 | 0.1361 | 0.1306 | 273762 |
| 1730323500 | 0.14 | 0.0007 | 0.50 | 0.1303 | 0.144 | 0.1303 | 142725 |
| 1730237280 | 0.1393 | 0.0067 | 5.05 | 0.0983 | 0.1433 | 0.0983 | 799100 |
| 1730150880 | 0.1326 | -0.0074 | -5.29 | 0.1237 | 0.1411 | 0.1237 | 157200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
