We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.536 | -3.12063344201 | 17.176 | 17.176 | 16.64 | 286 | 16.82961821 | CS |
| 4 | -0.536 | -3.12063344201 | 17.176 | 17.176 | 16.64 | 286 | 16.82961821 | CS |
| 12 | -0.56 | -3.25581395349 | 17.2 | 17.2 | 13.95 | 268 | 15.71825632 | CS |
| 26 | 3.1 | 22.8951255539 | 13.54 | 18.43 | 13.41 | 476 | 15.6553776 | CS |
| 52 | 0.04 | 0.240963855422 | 16.6 | 18.43 | 10.37 | 1244 | 13.22994336 | CS |
| 156 | 7.64 | 84.8888888889 | 9 | 18.43 | 7.53 | 3418 | 11.92384085 | CS |
| 260 | 12.09 | 265.714285714 | 4.55 | 18.43 | 4.09 | 2757 | 11.79242404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721337960 | 16.64 | -0.54 | -3.12 | 17.02 | 17.02 | 16.64 | 369 |
| 1721251320 | 17.176 | 2.52 | 17.22 | 17.176 | 17.176 | 17.176 | 202 |
| 1721165040 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1721078640 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720819440 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720733040 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720646640 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720560240 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720473840 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720214640 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720041840 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719955440 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719869040 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719609840 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719523440 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719437040 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719350640 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719264240 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719005040 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1718918640 | 14.653 | 0.7 | 5.04 | 14.653 | 14.653 | 14.653 | 100 |
| 1718746140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718659740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718400540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718314140 | 13.95 | -2.06 | -12.87 | 14.5 | 14.5 | 13.95 | 811 |
| 1718227380 | 16.01 | 0.52 | 3.36 | 16.01 | 16.01 | 16.01 | 200 |
| 1718141400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718055000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717795800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717709400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717622940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717536540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717450140 | 15.49 | -0.66 | -4.09 | 15.49 | 15.49 | 15.49 | 200 |
| 1717190940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1717104540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1717018140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1716931740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1716586140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1716499740 | 16.149999 | -0.25 | -1.52 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1716412980 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716326580 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716240180 | 16.399999 | 0.22 | 1.36 | 16.399999 | 16.399999 | 16.399999 | 671 |
| 1715981340 | 16.18 | -0.02 | -0.15 | 16.18 | 16.18 | 16.18 | 100 |
| 1715894940 | 16.204999 | 0.29 | 1.82 | 16.21 | 16.21 | 16.204999 | 300 |
| 1715808000 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1715721600 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1715635200 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1715376000 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1715289600 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1715203200 | 15.915 | 0.2 | 1.27 | 15.915 | 15.915 | 15.915 | 200 |
| 1715117340 | 15.715 | -1.49 | -8.63 | 15.715 | 15.715 | 15.715 | 118 |
| 1715030400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714771200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714684800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1714598400 | 17.2 | -0.23 | -1.32 | 17.2 | 17.2 | 17.2 | 109 |
| 1714512600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1714425900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1714166700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1714080300 | 17.43 | 0.91 | 5.53 | 17.43 | 17.43 | 17.43 | 150 |
| 1713994140 | 16.517 | 0 | 0.00 | 16.517 | 16.517 | 16.517 | 0 |
| 1713907740 | 16.517 | -0.84 | -4.86 | 16.517 | 16.517 | 16.517 | 103 |
| 1713792600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
