We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 18.43 | 307.166666667 | 6 | 24.8 | 6 | 297 | 17.44273077 | CS |
| 26 | 18.43 | 307.166666667 | 6 | 24.8 | 6 | 248 | 14.73426789 | CS |
| 52 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| 156 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| 260 | 22.43 | 1121.5 | 2 | 24.8 | 2 | 335 | 8.97693634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740695040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740608640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740522240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740435840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740176640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740090240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1740003840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739917440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739571840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739485440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739399040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739312640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1739226240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738967040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738880640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738794240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738707840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738621440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738362240 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738275840 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738189440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738103040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738016640 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737757440 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737671040 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1737584640 | 24.43 | -0.02 | -0.08 | 24.43 | 24.43 | 24.1514 | 841 |
| 1737497400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737151800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737065400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736979000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736892600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736806200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736547000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736374200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736287800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736201400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735942200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735855800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735683000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735596600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735337400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735251000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1735078200 | 24.45 | -0.35 | -1.41 | 24.45 | 24.45 | 24.45 | 122 |
| 1734992400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734733200 | 24.8 | 12.4 | 100.00 | 24.8 | 24.8 | 24.8 | 244 |
| 1734646800 | 12.4 | 6 | 93.75 | 12.4 | 12.4 | 12.4 | 200 |
| 1734560940 | 6.4 | 0.25 | 4.07 | 6.2 | 6.4 | 6.2 | 390 |
| 1734474300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734387900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734128700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734042300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733955900 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 181 |
| 1733869200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733782800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733523600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 102 |
| 1733409000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733322600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733236200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733149800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
